ASX:WBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	50.78	50.78	50.59	50.64	50.64	0.02%	15,937
Dec 4, 2025	50.66	50.66	50.60	50.63	50.63	-0.06%	30,876
Dec 3, 2025	50.79	50.79	50.60	50.66	50.66	0.14%	4,476,289
Dec 2, 2025	50.57	50.63	50.57	50.59	50.59	0.20%	3,141,094
Nov 18, 2025	50.50	50.50	50.49	50.49	50.49	-0.02%	5,166
Nov 17, 2025	50.49	50.50	50.49	50.50	50.50	-0.12%	3,830
Nov 11, 2025	50.56	50.56	50.56	50.56	50.56	-0.55%	8,000
Oct 28, 2025	50.84	50.84	50.84	50.84	50.84	0.16%	332
Oct 27, 2025	50.73	50.76	50.73	50.76	50.76	-0.29%	47
Oct 23, 2025	50.91	50.91	50.91	50.91	50.91	0.08%	20
Oct 22, 2025	50.87	50.87	50.87	50.87	50.87	0.04%	38
Oct 21, 2025	50.85	50.85	50.85	50.85	50.85	0.22%	19
Oct 20, 2025	50.74	50.74	50.74	50.74	50.74	-0.24%	30
Oct 17, 2025	50.86	50.86	50.86	50.86	50.86	0.91%	38
Oct 10, 2025	50.40	50.40	50.40	50.40	50.40	0.04%	10
Oct 9, 2025	50.38	50.38	50.38	50.38	50.38	-0.14%	12
Oct 3, 2025	50.45	50.45	50.45	50.45	50.45	0.06%	7
Oct 2, 2025	50.42	50.42	50.42	50.42	50.42	0.22%	38
Oct 1, 2025	50.31	50.31	50.31	50.31	50.31	-0.73%	19
Sep 17, 2025	50.68	50.68	50.68	50.68	50.38	0.76%	1,000
Sep 4, 2025	50.30	50.30	50.30	50.30	50.01	-0.08%	334
Aug 29, 2025	50.35	50.35	50.34	50.34	50.05	0.24%	94
Aug 26, 2025	50.22	50.22	50.22	50.22	49.93	-0.14%	19
Aug 25, 2025	50.29	50.29	50.29	50.29	50.00	0.16%	38
Aug 20, 2025	50.21	50.21	50.21	50.21	49.92	-0.10%	19
Aug 4, 2025	50.26	50.26	50.26	50.26	49.97	0.40%	1