Skip to main content
Weebit Nano Limited (ASX:WBT)
Australia flag Australia · Delayed Price · Currency is AUD
3.320
+0.030 (0.91%)
Sep 26, 2025, 4:10 PM AEST

Weebit Nano Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20253.293.323.203.323.320.91%475,288
Sep 25, 20253.203.393.053.293.292.81%1,138,086
Sep 24, 20253.153.203.103.203.20-0.62%449,809
Sep 23, 20253.333.373.133.223.22-1.23%872,520
Sep 22, 20253.253.313.133.263.261.87%713,334
Sep 19, 20252.923.312.923.203.2010.73%2,684,844
Sep 18, 20252.912.962.872.892.89-2.03%330,340
Sep 17, 20252.873.012.852.952.952.43%966,164
Sep 16, 20252.742.992.732.882.885.49%1,451,374
Sep 15, 20252.582.732.532.732.736.23%538,945
Sep 12, 20252.482.652.472.572.572.80%488,128
Sep 11, 20252.532.542.472.502.50-1.19%320,158
Sep 10, 20252.512.572.492.532.53-415,810
Sep 9, 20252.552.602.512.532.53-2.32%410,307
Sep 8, 20252.642.642.542.592.59-0.77%490,533
Sep 5, 20252.502.642.462.612.615.24%895,667
Sep 4, 20252.452.582.432.482.481.64%970,371
Sep 3, 20252.572.582.442.442.44-7.22%1,052,781
Sep 2, 20252.692.712.592.632.63-1.87%552,722
Sep 1, 20252.752.752.602.682.68-5.30%761,843
Aug 29, 20252.932.942.792.832.83-619,252
Aug 28, 20252.933.082.832.832.830.71%1,180,302
Aug 27, 20252.882.892.782.812.81-0.71%593,939
Aug 26, 20252.832.852.772.832.83-0.70%280,823
Aug 25, 20253.003.042.822.852.85-3.39%828,410
Aug 22, 20252.853.022.822.952.952.08%909,368
Aug 21, 20252.732.922.672.892.896.25%897,640
Aug 20, 20252.932.942.632.722.72-7.80%1,214,911
Aug 19, 20252.902.952.532.952.952.79%2,241,074
Aug 18, 20252.542.912.542.872.8714.80%2,783,753
Aug 15, 20252.172.552.152.502.5015.21%1,445,106
Aug 14, 20252.142.192.112.172.171.40%563,999
Aug 13, 20252.232.302.132.142.14-2.28%681,299
Aug 12, 20252.202.212.142.192.19-1.35%407,038
Aug 11, 20252.232.282.202.222.22-1.77%444,579
Aug 8, 20252.512.512.242.262.26-9.24%1,081,824
Aug 7, 20252.402.552.382.492.493.75%777,364
Aug 6, 20252.412.452.332.402.40-0.83%649,328
Aug 5, 20252.302.442.302.422.426.61%783,747
Aug 4, 20252.262.322.202.272.27-0.44%543,055
Aug 1, 20252.472.512.212.282.28-5.79%1,501,226
Jul 31, 20252.012.441.952.422.4219.21%2,045,364
Jul 30, 20252.152.162.022.032.03-6.45%670,102
Jul 29, 20252.102.182.072.172.172.36%274,588
Jul 28, 20252.182.182.102.122.12-2.30%380,620
Jul 25, 20252.172.212.132.172.17-1.36%326,676
Jul 24, 20252.152.242.132.202.202.80%514,267
Jul 23, 20252.112.162.052.142.140.47%514,784
Jul 22, 20252.262.262.102.132.13-5.75%590,374
Jul 21, 20252.182.272.102.262.264.15%686,886