Wildcat Resources Limited (ASX:WC8)
Australia
· Delayed Price · Currency is AUD 0.2050
-0.0050 (-2.38%)
Sep 26, 2025, 4:11 PM AEST
Wildcat Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -2.38% | 4,735,776 |
| Sep 25, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 5,303,959 |
| Sep 24, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -2.44% | 5,093,411 |
| Sep 23, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -4.65% | 3,729,632 |
| Sep 22, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 5,272,893 |
| Sep 19, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -6.67% | 3,677,415 |
| Sep 18, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 9.76% | 5,389,943 |
| Sep 17, 2025 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 5.13% | 4,619,804 |
| Sep 16, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 2,572,258 |
| Sep 15, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.70% | 2,291,724 |
| Sep 12, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 2.78% | 2,404,168 |
| Sep 11, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -2.70% | 3,821,353 |
| Sep 10, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -11.90% | 7,015,700 |
| Sep 9, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 5.00% | 7,821,936 |
| Sep 8, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 8.11% | 7,983,710 |
| Sep 5, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 12.12% | 8,991,519 |
| Sep 4, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 3,396,070 |
| Sep 3, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 5,448,682 |
| Sep 2, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 1,851,941 |
| Sep 1, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 945,186 |
| Aug 29, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.94% | 1,986,667 |
| Aug 28, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 3,103,264 |
| Aug 27, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.09% | 5,506,969 |
| Aug 26, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 3,236,479 |
| Aug 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 2,783,738 |
| Aug 22, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 9,076,609 |
| Aug 21, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.86% | 5,004,144 |
| Aug 20, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -7.89% | 7,849,322 |
| Aug 19, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 4,732,124 |
| Aug 18, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 3,104,989 |
| Aug 15, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 828,938 |
| Aug 14, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,251,079 |
| Aug 13, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 3,482,219 |
| Aug 12, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 10,153,510 |
| Aug 11, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 5.56% | 17,222,524 |
| Aug 8, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 5.88% | 72,077,436 |
| Aug 7, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 1,991,205 |
| Aug 6, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 3.03% | 623,722 |
| Aug 5, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.94% | 1,467,876 |
| Aug 4, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 9.68% | 3,183,216 |
| Aug 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 602,521 |
| Jul 31, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 2,671,978 |
| Jul 30, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 2,586,070 |
| Jul 29, 2025 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -8.33% | 6,121,863 |
| Jul 28, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -10.00% | 4,749,565 |
| Jul 25, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | - | 2,794,956 |
| Jul 24, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 2.56% | 4,432,721 |
| Jul 23, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 4,890,171 |
| Jul 22, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | - | 2,758,155 |
| Jul 21, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 5.56% | 3,419,244 |