ASX:WDMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	53.35	53.35	53.35	53.35	53.35	0.09%	6
Dec 4, 2025	53.30	53.30	53.30	53.30	53.30	-0.43%	1,076
Dec 3, 2025	53.56	53.56	53.49	53.53	53.53	0.17%	396
Dec 2, 2025	53.54	53.72	53.44	53.44	53.44	-0.07%	1,282
Dec 1, 2025	53.72	53.72	53.42	53.48	53.48	-0.82%	1,100
Nov 28, 2025	53.91	53.92	53.91	53.92	53.92	0.41%	550
Nov 27, 2025	53.71	53.71	53.68	53.70	53.70	0.22%	1,223
Nov 26, 2025	53.82	53.82	53.58	53.58	53.58	0.88%	1,262
Nov 25, 2025	53.08	53.11	53.08	53.11	53.11	0.64%	1,051
Nov 24, 2025	52.79	52.94	52.77	52.77	52.77	0.96%	5,710
Nov 21, 2025	52.28	52.28	52.24	52.27	52.27	-1.56%	2,702
Nov 20, 2025	53.11	53.13	53.10	53.10	53.10	1.47%	6,058
Nov 19, 2025	52.71	52.71	52.30	52.33	52.33	-0.76%	2,393
Nov 18, 2025	52.92	52.98	52.62	52.73	52.73	-1.20%	19,563
Nov 17, 2025	53.24	53.41	53.24	53.37	53.37	0.34%	345
Nov 14, 2025	53.45	53.45	53.19	53.19	53.19	-1.08%	10,147
Nov 13, 2025	53.86	53.91	53.77	53.77	53.77	-0.30%	954
Nov 12, 2025	53.82	53.93	53.82	53.93	53.93	0.52%	1,556
Nov 11, 2025	53.61	53.70	53.58	53.65	53.65	0.32%	1,971
Nov 10, 2025	53.48	53.48	53.48	53.48	53.48	0.30%	152
Nov 7, 2025	53.32	53.36	53.30	53.32	53.32	-0.17%	779
Nov 6, 2025	53.45	53.45	53.41	53.41	53.41	0.28%	4,002
Nov 5, 2025	53.64	53.64	53.26	53.26	53.26	-0.71%	3,594
Nov 4, 2025	53.66	53.66	53.55	53.64	53.64	0.06%	614
Nov 3, 2025	53.70	53.70	53.58	53.61	53.61	-0.32%	1,220
Oct 31, 2025	53.64	53.78	53.63	53.78	53.78	0.32%	1,420
Oct 30, 2025	53.62	53.65	53.48	53.61	53.61	-0.17%	4,030
Oct 29, 2025	53.70	53.70	53.70	53.70	53.70	-0.09%	186
Oct 28, 2025	53.75	53.75	53.75	53.75	53.75	0.06%	18
Oct 27, 2025	53.66	53.74	53.62	53.72	53.72	1.28%	1,398
Oct 23, 2025	53.03	53.04	53.02	53.04	53.04	-0.17%	2,110
Oct 22, 2025	53.12	53.15	53.11	53.13	53.13	0.02%	11,544
Oct 21, 2025	53.10	53.12	53.00	53.12	53.12	0.74%	849
Oct 20, 2025	52.62	52.74	52.57	52.73	52.73	0.57%	5,186
Oct 17, 2025	52.39	52.48	52.39	52.43	52.43	-0.44%	435
Oct 16, 2025	52.64	52.72	52.59	52.66	52.66	0.34%	80
Oct 15, 2025	52.42	52.56	52.42	52.48	52.48	0.54%	2,249
Oct 13, 2025	52.26	52.31	52.14	52.20	52.20	-0.63%	4,893
Oct 10, 2025	52.55	52.55	52.53	52.53	52.53	0.27%	877
Oct 9, 2025	52.53	52.53	52.39	52.39	52.39	0.08%	271
Oct 7, 2025	52.40	52.43	52.32	52.35	52.35	-0.30%	3,397
Oct 6, 2025	52.69	52.69	52.51	52.51	52.51	-0.17%	1,214
Oct 3, 2025	52.51	52.60	52.51	52.60	52.60	0.59%	391
Oct 2, 2025	52.16	52.29	52.16	52.29	52.29	0.97%	355
Oct 1, 2025	51.95	51.95	51.79	51.79	51.79	-0.31%	307
Sep 30, 2025	52.05	52.05	51.93	51.95	51.95	-1.16%	574
Sep 29, 2025	52.56	52.56	52.56	52.56	52.56	1.08%	19
Sep 26, 2025	52.01	52.10	51.91	52.00	52.00	0.21%	3,154
Sep 25, 2025	51.93	51.93	51.89	51.89	51.89	0.17%	46
Sep 24, 2025	51.85	51.86	51.80	51.80	51.80	-0.88%	2,124