Skip to main content
Waypoint REIT (ASX:WPR)
Australia flag Australia · Delayed Price · Currency is AUD
2.750
0.00 (0.00%)
Sep 26, 2025, 4:10 PM AEST

Waypoint REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252.752.762.742.752.75-580,892
Sep 25, 20252.742.772.742.752.75-1,687,236
Sep 24, 20252.752.772.752.752.75-0.72%893,179
Sep 23, 20252.742.782.742.772.770.36%1,692,037
Sep 22, 20252.742.792.722.762.760.73%1,391,033
Sep 19, 20252.752.792.742.742.74-1.44%11,368,157
Sep 18, 20252.762.792.752.782.780.72%1,801,833
Sep 17, 20252.802.822.762.762.76-1.08%1,948,597
Sep 16, 20252.792.812.752.792.790.36%2,502,483
Sep 15, 20252.782.802.772.782.78-0.36%814,228
Sep 12, 20252.772.802.772.792.790.36%1,294,968
Sep 11, 20252.752.812.742.782.781.09%2,184,013
Sep 10, 20252.742.762.722.752.750.36%1,821,521
Sep 9, 20252.722.742.702.742.740.37%1,343,946
Sep 8, 20252.702.742.702.732.730.74%1,353,374
Sep 5, 20252.722.732.692.712.71-0.37%854,805
Sep 4, 20252.712.722.692.722.720.37%1,169,517
Sep 3, 20252.712.742.672.712.71-0.73%1,841,460
Sep 2, 20252.722.742.692.732.730.37%1,344,285
Sep 1, 20252.662.742.662.722.722.64%1,368,941
Aug 29, 20252.652.662.632.652.650.38%1,404,932
Aug 28, 20252.632.642.592.642.640.38%1,009,962
Aug 27, 20252.642.652.602.632.63-0.38%1,017,937
Aug 26, 20252.642.652.632.642.64-1,491,516
Aug 25, 20252.642.652.632.642.640.38%937,068
Aug 22, 20252.612.642.602.632.63-513,098
Aug 21, 20252.632.642.612.632.630.38%1,126,937
Aug 20, 20252.632.642.602.622.621.16%1,307,635
Aug 19, 20252.592.602.582.592.590.39%1,126,358
Aug 18, 20252.592.602.562.582.58-0.39%885,524
Aug 15, 20252.572.602.572.592.590.39%674,531
Aug 14, 20252.582.602.582.582.580.39%691,289
Aug 13, 20252.582.592.552.572.57-653,842
Aug 12, 20252.572.582.552.572.570.78%1,095,301
Aug 11, 20252.552.562.532.552.55-873,435
Aug 8, 20252.562.562.532.552.55-0.78%1,034,492
Aug 7, 20252.562.572.562.572.571.18%883,511
Aug 6, 20252.532.562.532.542.540.40%1,372,926
Aug 5, 20252.492.542.492.532.531.61%997,350
Aug 4, 20252.492.502.482.492.49-0.40%819,141
Aug 1, 20252.512.512.492.502.50-0.79%1,856,678
Jul 31, 20252.502.532.502.522.520.40%1,912,457
Jul 30, 20252.462.532.452.512.512.03%1,372,052
Jul 29, 20252.502.502.462.462.46-1.20%1,388,400
Jul 28, 20252.482.502.472.492.491.22%1,154,888
Jul 25, 20252.492.492.462.462.46-0.40%1,914,015
Jul 24, 20252.482.492.452.472.47-1,463,086
Jul 23, 20252.462.482.452.472.470.82%1,256,470
Jul 22, 20252.472.482.452.452.45-0.41%1,398,554
Jul 21, 20252.462.472.422.462.46-1,320,710