ASX:WXHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	28.13	28.21	28.09	28.14	28.14	0.29%	3,397
Dec 4, 2025	28.03	28.11	28.03	28.06	28.06	0.11%	379
Dec 3, 2025	28.04	28.09	27.99	28.03	28.03	0.50%	2,020
Dec 2, 2025	27.87	27.97	27.85	27.89	27.89	0.07%	7,007
Dec 1, 2025	28.00	28.00	27.83	27.87	27.87	-0.21%	12,408
Nov 28, 2025	27.92	28.01	27.92	27.93	27.93	0.07%	3,396
Nov 27, 2025	27.93	27.96	27.90	27.91	27.91	0.36%	2,083
Nov 26, 2025	27.77	27.91	27.77	27.81	27.81	1.05%	39,470
Nov 25, 2025	27.51	27.58	27.46	27.52	27.52	0.29%	10,945
Nov 24, 2025	27.44	27.46	27.41	27.44	27.44	1.25%	4,492
Nov 21, 2025	27.59	27.59	27.05	27.10	27.10	-1.78%	6,007
Nov 20, 2025	27.55	27.67	27.55	27.59	27.59	1.51%	30,938
Nov 19, 2025	27.28	27.28	27.18	27.18	27.18	-0.37%	5,428
Nov 18, 2025	27.47	27.53	27.28	27.28	27.28	-2.22%	6,847
Nov 17, 2025	27.84	27.90	27.84	27.90	27.90	0.14%	6,985
Nov 14, 2025	28.23	28.23	27.83	27.86	27.86	-1.31%	5,901
Nov 13, 2025	28.20	28.29	28.20	28.23	28.23	0.21%	6,831
Nov 12, 2025	28.07	28.20	28.07	28.17	28.17	0.64%	3,325
Nov 11, 2025	27.99	28.01	27.93	27.99	27.99	1.05%	4,652
Nov 10, 2025	27.63	27.76	27.63	27.70	27.70	0.80%	3,005
Nov 7, 2025	27.62	27.68	27.45	27.48	27.48	-1.33%	7,781
Nov 6, 2025	27.86	27.86	27.73	27.85	27.85	0.72%	1,426
Nov 5, 2025	27.77	27.77	27.50	27.65	27.65	-0.97%	2,639
Nov 4, 2025	27.93	27.97	27.89	27.92	27.92	-0.14%	5,653
Nov 3, 2025	28.07	28.08	27.96	27.96	27.96	-0.82%	7,445
Oct 31, 2025	28.07	28.19	28.07	28.19	28.19	0.43%	1,126
Oct 30, 2025	28.11	28.20	28.05	28.07	28.07	-0.64%	1,386
Oct 29, 2025	28.16	28.25	28.15	28.25	28.25	0.32%	3,642
Oct 28, 2025	28.07	28.20	28.07	28.16	28.16	0.46%	75,872
Oct 27, 2025	28.00	28.08	27.97	28.03	28.03	1.05%	8,587
Oct 24, 2025	27.72	27.74	27.70	27.74	27.74	0.51%	9,323
Oct 23, 2025	27.50	27.60	27.50	27.60	27.60	-0.25%	5,753
Oct 22, 2025	27.69	27.69	27.63	27.67	27.67	0.18%	10,676
Oct 21, 2025	27.63	27.72	27.62	27.62	27.62	0.80%	3,368
Oct 20, 2025	27.44	27.45	27.38	27.40	27.40	0.96%	7,429
Oct 17, 2025	27.17	27.21	27.12	27.14	27.14	-0.91%	9,951
Oct 16, 2025	27.35	27.40	27.35	27.39	27.39	0.15%	6,700
Oct 15, 2025	27.19	27.35	27.19	27.35	27.35	0.77%	8,945
Oct 14, 2025	27.20	27.31	27.13	27.14	27.14	-0.18%	4,196
Oct 13, 2025	27.20	27.26	27.15	27.19	27.19	-1.59%	5,986
Oct 10, 2025	27.65	27.65	27.60	27.63	27.63	-0.14%	2,797
Oct 9, 2025	27.71	27.71	27.61	27.67	27.67	0.55%	5,808
Oct 8, 2025	27.58	27.60	27.51	27.52	27.52	-0.18%	7,012
Oct 7, 2025	27.61	27.62	27.57	27.57	27.57	-	2,049
Oct 6, 2025	27.56	27.67	27.56	27.57	27.57	0.11%	2,226
Oct 3, 2025	27.42	27.54	27.42	27.54	27.54	0.66%	7,806
Oct 2, 2025	27.41	27.45	27.35	27.36	27.36	0.92%	5,453
Oct 1, 2025	27.13	27.19	27.11	27.11	27.11	-0.15%	1,036
Sep 30, 2025	27.17	27.18	27.13	27.15	27.15	-0.07%	10,688
Sep 29, 2025	27.06	27.17	27.06	27.17	27.17	0.82%	5,915