Ble Kedros REIC (ATH:BLEKEDROS)
Greece
· Delayed Price · Currency is EUR 4.210
0.00 (0.00%)
At close: Dec 5, 2025
Ble Kedros REIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4.20 | 4.21 | 4.20 | 4.21 | 4.21 | - | 1,200 |
| Dec 4, 2025 | 4.20 | 4.21 | 4.20 | 4.21 | 4.21 | 0.24% | 1,925 |
| Dec 3, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 2,200 |
| Dec 2, 2025 | 4.15 | 4.20 | 4.15 | 4.20 | 4.20 | 0.48% | 2,400 |
| Dec 1, 2025 | 4.15 | 4.19 | 4.15 | 4.18 | 4.18 | -0.48% | 4,300 |
| Nov 28, 2025 | 4.20 | 4.20 | 4.19 | 4.20 | 4.20 | - | 1,400 |
| Nov 27, 2025 | 4.19 | 4.20 | 4.19 | 4.20 | 4.20 | 0.48% | 2,100 |
| Nov 26, 2025 | 4.45 | 4.45 | 4.18 | 4.18 | 4.18 | - | 1,850 |
| Nov 25, 2025 | 4.18 | 4.18 | 4.16 | 4.18 | 4.18 | - | 1,850 |
| Nov 24, 2025 | 4.18 | 4.18 | 4.16 | 4.18 | 4.18 | - | 3,093 |
| Nov 21, 2025 | 4.12 | 4.20 | 4.07 | 4.18 | 4.18 | -0.48% | 4,451 |
| Nov 20, 2025 | 4.21 | 4.24 | 4.18 | 4.20 | 4.03 | 0.24% | 5,080 |
| Nov 19, 2025 | 4.20 | 4.22 | 4.18 | 4.19 | 4.02 | 0.24% | 8,098 |
| Nov 18, 2025 | 4.18 | 4.18 | 4.17 | 4.18 | 4.01 | - | 1,652 |
| Nov 17, 2025 | 4.18 | 4.18 | 4.17 | 4.18 | 4.01 | - | 2,020 |
| Nov 14, 2025 | 4.18 | 4.18 | 4.17 | 4.18 | 4.01 | - | 1,605 |
| Nov 13, 2025 | 4.18 | 4.18 | 4.17 | 4.18 | 4.01 | - | 1,907 |
| Nov 12, 2025 | 4.18 | 4.18 | 4.17 | 4.18 | 4.01 | - | 2,401 |
| Nov 11, 2025 | 4.18 | 4.18 | 4.17 | 4.18 | 4.01 | - | 2,300 |
| Nov 10, 2025 | 4.17 | 4.18 | 4.17 | 4.18 | 4.01 | 0.24% | 2,000 |
| Nov 7, 2025 | 4.17 | 4.17 | 4.15 | 4.17 | 4.00 | - | 4,099 |
| Nov 6, 2025 | 4.17 | 4.17 | 4.16 | 4.17 | 4.00 | - | 3,877 |
| Nov 5, 2025 | 4.16 | 4.18 | 4.16 | 4.17 | 4.00 | 0.24% | 3,910 |
| Nov 4, 2025 | 4.15 | 4.16 | 4.14 | 4.16 | 3.99 | - | 6,650 |
| Nov 3, 2025 | 4.17 | 4.17 | 4.15 | 4.16 | 3.99 | - | 1,950 |
| Oct 31, 2025 | 4.15 | 4.16 | 4.15 | 4.16 | 3.99 | 0.24% | 1,150 |
| Oct 30, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 3.98 | - | 1,300 |
| Oct 29, 2025 | 4.14 | 4.15 | 4.14 | 4.15 | 3.98 | - | 1,911 |
| Oct 27, 2025 | 4.15 | 4.15 | 4.14 | 4.15 | 3.98 | - | 3,725 |
| Oct 24, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 3.98 | - | 1,200 |
| Oct 23, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 3.98 | - | 1,800 |
| Oct 22, 2025 | 4.14 | 4.15 | 4.14 | 4.15 | 3.98 | 0.24% | 1,600 |
| Oct 21, 2025 | 4.15 | 4.15 | 4.13 | 4.14 | 3.98 | - | 1,550 |
| Oct 20, 2025 | 4.14 | 4.14 | 4.13 | 4.14 | 3.98 | - | 1,270 |
| Oct 17, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 3.98 | - | 90 |
| Oct 16, 2025 | 4.13 | 4.14 | 4.13 | 4.14 | 3.98 | - | 2,100 |
| Oct 15, 2025 | 4.14 | 4.14 | 4.13 | 4.14 | 3.98 | - | 1,350 |
| Oct 14, 2025 | 4.14 | 4.14 | 4.13 | 4.14 | 3.98 | - | 1,920 |
| Oct 13, 2025 | 4.14 | 4.14 | 4.13 | 4.14 | 3.98 | - | 2,150 |
| Oct 10, 2025 | 4.13 | 4.14 | 4.13 | 4.14 | 3.98 | 0.24% | 2,145 |
| Oct 9, 2025 | 4.13 | 4.13 | 4.12 | 4.13 | 3.97 | - | 1,900 |
| Oct 8, 2025 | 4.10 | 4.13 | 4.10 | 4.13 | 3.97 | 0.24% | 1,900 |
| Oct 7, 2025 | 4.10 | 4.12 | 4.10 | 4.12 | 3.96 | - | 1,480 |
| Oct 6, 2025 | 4.11 | 4.12 | 4.11 | 4.12 | 3.96 | - | 2,000 |
| Oct 3, 2025 | 4.11 | 4.12 | 4.11 | 4.12 | 3.96 | - | 1,900 |
| Oct 2, 2025 | 4.10 | 4.12 | 4.10 | 4.12 | 3.96 | 0.24% | 2,083 |
| Oct 1, 2025 | 4.10 | 4.11 | 4.10 | 4.11 | 3.95 | - | 2,310 |
| Sep 30, 2025 | 4.10 | 4.11 | 4.10 | 4.11 | 3.95 | - | 1,800 |
| Sep 29, 2025 | 4.12 | 4.12 | 4.10 | 4.11 | 3.95 | - | 2,587 |
| Sep 26, 2025 | 4.11 | 4.11 | 4.10 | 4.11 | 3.95 | 0.24% | 1,300 |