The Bahrain Ship Repairing and Engineering Company BSC (BAX:BASREC)
Bahrain
· Delayed Price · Currency is BHD 0.9900
0.00 (0.00%)
At close: Dec 1, 2025
BAX:BASREC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | - | 5,184 |
| Nov 24, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.90% | 2,475 |
| Oct 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3,992 |
| Sep 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.10% | 6,187 |
| Sep 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 8,562 |
| Aug 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,950 |