Agrometal S.A.I. (BCBA:AGRO)
Argentina
· Delayed Price · Currency is ARS 59.40
+2.00 (3.48%)
Last updated: Dec 5, 2025, 12:53 PM BRT
Agrometal S.A.I. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 59.20 | 61.00 | 57.00 | 57.40 | 57.40 | -3.37% | 3,389,960 |
| Dec 3, 2025 | 60.20 | 61.20 | 58.40 | 59.40 | 59.40 | -1.33% | 3,549,506 |
| Dec 2, 2025 | 60.80 | 62.00 | 59.60 | 60.20 | 60.20 | -0.33% | 1,757,346 |
| Dec 1, 2025 | 61.20 | 61.20 | 57.60 | 60.40 | 60.40 | -0.66% | 2,693,711 |
| Nov 28, 2025 | 60.40 | 61.80 | 60.00 | 60.80 | 60.80 | -0.33% | 2,365,091 |
| Nov 27, 2025 | 62.80 | 62.80 | 58.40 | 61.00 | 61.00 | 0.33% | 2,382,967 |
| Nov 26, 2025 | 59.80 | 62.00 | 58.80 | 60.80 | 60.80 | 1.67% | 3,450,746 |
| Nov 25, 2025 | 57.80 | 60.00 | 54.60 | 59.80 | 59.80 | 2.40% | 3,938,094 |
| Nov 21, 2025 | 61.80 | 62.00 | 55.60 | 58.40 | 58.40 | -4.26% | 2,765,503 |
| Nov 20, 2025 | 64.20 | 66.60 | 58.00 | 61.00 | 61.00 | -4.39% | 4,142,441 |
| Nov 19, 2025 | 66.80 | 68.20 | 63.00 | 63.80 | 63.80 | -4.49% | 3,137,992 |
| Nov 18, 2025 | 69.60 | 71.00 | 65.00 | 66.80 | 66.80 | -2.34% | 5,058,377 |
| Nov 17, 2025 | 69.00 | 70.00 | 67.00 | 68.40 | 68.40 | 0.88% | 6,509,921 |
| Nov 14, 2025 | 65.00 | 70.00 | 63.60 | 67.80 | 67.80 | 5.61% | 7,832,384 |
| Nov 13, 2025 | 65.60 | 70.00 | 62.00 | 64.20 | 64.20 | -1.53% | 7,613,237 |
| Nov 12, 2025 | 61.20 | 66.00 | 61.20 | 65.20 | 65.20 | 7.24% | 7,392,720 |
| Nov 11, 2025 | 60.00 | 61.40 | 59.20 | 60.80 | 60.80 | 2.70% | 5,261,519 |
| Nov 10, 2025 | 56.00 | 61.00 | 56.00 | 59.20 | 59.20 | 6.47% | 4,893,096 |
| Nov 7, 2025 | 58.00 | 59.60 | 53.20 | 55.60 | 55.60 | -4.79% | 5,784,395 |
| Nov 6, 2025 | 60.60 | 65.00 | 58.20 | 58.40 | 58.40 | -3.31% | 6,220,220 |
| Nov 5, 2025 | 60.40 | 62.60 | 59.00 | 60.40 | 60.40 | 2.72% | 6,923,610 |
| Nov 4, 2025 | 59.00 | 60.00 | 54.40 | 58.80 | 58.80 | 1.03% | 6,919,775 |
| Nov 3, 2025 | 53.00 | 59.20 | 52.60 | 58.20 | 58.20 | 10.23% | 9,557,894 |
| Oct 31, 2025 | 48.40 | 54.20 | 48.40 | 52.80 | 52.80 | 5.60% | 10,543,500 |
| Oct 30, 2025 | 51.60 | 55.00 | 46.10 | 50.00 | 50.00 | -3.10% | 12,332,680 |
| Oct 29, 2025 | 46.80 | 52.80 | 46.80 | 51.60 | 51.60 | 11.93% | 13,988,620 |
| Oct 28, 2025 | 42.30 | 48.40 | 41.20 | 46.10 | 46.10 | 7.46% | 6,860,113 |
| Oct 27, 2025 | 44.20 | 47.50 | 39.40 | 42.90 | 42.90 | 15.95% | 12,913,960 |
| Oct 24, 2025 | 37.00 | 38.90 | 35.50 | 37.00 | 37.00 | -0.80% | 2,691,898 |
| Oct 23, 2025 | 36.10 | 38.80 | 35.50 | 37.30 | 37.30 | 4.19% | 4,116,501 |
| Oct 22, 2025 | 36.70 | 37.50 | 35.10 | 35.80 | 35.80 | -0.56% | 1,338,353 |
| Oct 21, 2025 | 35.60 | 37.40 | 35.00 | 36.00 | 36.00 | 1.12% | 1,768,125 |
| Oct 20, 2025 | 36.40 | 37.70 | 34.60 | 35.60 | 35.60 | -2.20% | 2,025,183 |
| Oct 17, 2025 | 35.30 | 36.80 | 34.00 | 36.40 | 36.40 | 2.82% | 1,889,197 |
| Oct 16, 2025 | 36.90 | 37.60 | 34.90 | 35.40 | 35.40 | -3.54% | 1,575,376 |
| Oct 15, 2025 | 36.10 | 38.10 | 35.50 | 36.70 | 36.70 | 0.82% | 3,207,233 |
| Oct 14, 2025 | 38.80 | 40.30 | 35.50 | 36.40 | 36.40 | -5.70% | 3,854,399 |
| Oct 13, 2025 | 37.00 | 39.00 | 34.70 | 38.60 | 38.60 | 4.32% | 4,705,716 |
| Oct 9, 2025 | 33.70 | 37.30 | 32.30 | 37.00 | 37.00 | 9.47% | 4,079,153 |
| Oct 8, 2025 | 35.80 | 35.80 | 33.00 | 33.80 | 33.80 | -2.59% | 2,443,067 |
| Oct 7, 2025 | 36.50 | 36.80 | 34.70 | 34.70 | 34.70 | -2.80% | 1,776,428 |
| Oct 6, 2025 | 36.90 | 40.00 | 34.00 | 35.70 | 35.70 | -1.92% | 3,962,632 |
| Oct 3, 2025 | 35.50 | 37.40 | 34.60 | 36.40 | 36.40 | 4.60% | 3,383,884 |
| Oct 2, 2025 | 33.70 | 35.60 | 31.60 | 34.80 | 34.80 | 6.10% | 2,100,342 |
| Oct 1, 2025 | 32.00 | 34.00 | 30.70 | 32.80 | 32.80 | 3.14% | 2,022,863 |
| Sep 30, 2025 | 33.70 | 34.70 | 31.60 | 31.80 | 31.80 | -5.64% | 3,602,271 |
| Sep 29, 2025 | 36.00 | 36.00 | 32.80 | 33.70 | 33.70 | -3.99% | 4,378,616 |
| Sep 26, 2025 | 39.60 | 39.60 | 34.20 | 35.10 | 35.10 | -9.77% | 5,632,360 |
| Sep 25, 2025 | 46.00 | 46.80 | 38.10 | 38.90 | 38.90 | -15.62% | 10,163,890 |
| Sep 24, 2025 | 41.00 | 48.60 | 39.50 | 46.10 | 46.10 | 17.30% | 12,833,740 |