Skip to main content
Autopistas Del Sol SA (BCBA:AUSO)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,975.00
-25.00 (-0.63%)
At close: Dec 4, 2025

Autopistas Del Sol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,010.004,150.003,820.003,870.003,870.00-2.64%28,028
Dec 4, 20253,940.004,055.003,905.003,975.003,975.00-0.63%94,250
Dec 3, 20253,920.004,030.003,895.004,000.004,000.001.01%22,663
Dec 2, 20254,000.004,040.003,905.003,960.003,960.000.13%72,954
Dec 1, 20253,990.004,050.003,905.003,955.003,955.00-0.13%33,911
Nov 28, 20253,805.004,000.003,790.003,960.003,960.003.80%40,289
Nov 27, 20253,855.003,950.003,755.003,815.003,815.001.60%14,786
Nov 26, 20253,550.003,810.003,505.003,755.003,755.006.68%46,173
Nov 25, 20253,575.003,670.003,405.003,520.003,520.00-0.85%46,591
Nov 21, 20253,800.003,935.003,505.003,550.003,550.00-5.21%16,556
Nov 20, 20253,795.004,000.003,700.003,745.003,745.00-3.48%28,969
Nov 19, 20254,060.004,090.003,830.003,880.003,880.00-2.63%25,167
Nov 18, 20254,080.004,080.003,840.003,985.003,985.00-0.50%34,332
Nov 17, 20254,070.004,075.003,940.004,005.004,005.00-1.96%22,389
Nov 14, 20253,880.004,100.003,780.004,085.004,085.004.21%94,482
Nov 13, 20253,990.004,100.003,870.003,920.003,920.00-2.00%105,985
Nov 12, 20253,750.004,200.003,720.004,000.004,000.006.52%196,470
Nov 11, 20253,670.003,800.003,550.003,755.003,755.001.49%34,384
Nov 10, 20253,520.003,780.003,520.003,700.003,700.005.11%43,376
Nov 7, 20253,495.003,545.003,295.003,520.003,520.00-0.14%52,216
Nov 6, 20253,635.003,650.003,465.003,525.003,525.00-2.22%38,330
Nov 5, 20253,505.003,800.003,440.003,605.003,605.002.56%118,382
Nov 4, 20253,490.003,595.003,240.003,515.003,515.001.88%122,659
Nov 3, 20253,340.003,700.003,340.003,450.003,450.003.45%122,354
Oct 31, 20253,030.003,485.002,970.003,335.003,335.009.34%138,261
Oct 30, 20253,025.003,190.002,915.003,050.003,050.00-1.13%55,515
Oct 29, 20252,890.003,250.002,830.003,085.003,085.004.40%119,941
Oct 28, 20252,580.003,080.002,580.002,955.002,955.0013.44%232,946
Oct 27, 20252,500.002,750.002,360.002,605.002,605.0024.94%123,921
Oct 24, 20252,150.002,155.002,060.002,085.002,085.00-1.18%40,804
Oct 23, 20252,070.002,250.002,070.002,110.002,110.001.93%27,405
Oct 22, 20252,020.002,100.001,990.002,070.002,070.002.48%26,775
Oct 21, 20252,050.002,090.001,930.002,020.002,020.00-0.49%39,019
Oct 20, 20252,000.002,075.002,000.002,030.002,030.001.50%21,222
Oct 17, 20251,995.002,030.001,940.002,000.002,000.001.52%18,055
Oct 16, 20251,970.002,025.001,900.001,970.001,970.00-19,979
Oct 15, 20252,090.002,095.001,940.001,970.001,970.00-2.96%38,399
Oct 14, 20252,130.002,340.001,900.002,030.002,030.00-4.92%40,819
Oct 13, 20252,000.002,200.001,970.002,135.002,135.001.67%14,607
Oct 9, 20251,845.002,140.001,845.002,100.002,100.0013.51%58,353
Oct 8, 20251,860.001,930.001,830.001,850.001,850.000.27%25,424
Oct 7, 20251,825.001,870.001,810.001,845.001,845.001.10%36,276
Oct 6, 20251,835.001,860.001,785.001,825.001,825.00-2.14%34,851
Oct 3, 20251,935.001,965.001,835.001,865.001,865.000.27%16,594
Oct 2, 20251,800.001,890.001,745.001,860.001,860.003.33%37,096
Oct 1, 20251,835.001,840.001,790.001,800.001,800.00-48,089
Sep 30, 20251,880.001,900.001,790.001,800.001,800.00-2.96%53,064
Sep 29, 20251,880.001,900.001,805.001,855.001,855.00-0.54%17,434
Sep 26, 20252,100.002,125.001,800.001,865.001,865.00-7.67%47,634
Sep 25, 20252,060.002,140.001,910.002,020.002,020.00-3.12%36,197