Skip to main content
Banco Patagonia S.A. (BCBA:BPAT)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,960.00
+160.00 (5.71%)
At close: Dec 5, 2025

Banco Patagonia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,820.003,095.002,820.002,960.002,960.005.71%81,676
Dec 4, 20252,700.003,100.002,700.002,800.002,800.00-86,251
Dec 3, 20252,525.002,830.002,500.002,800.002,800.0010.24%111,563
Dec 2, 20252,510.002,650.002,510.002,540.002,540.000.59%67,362
Dec 1, 20252,480.002,540.002,415.002,525.002,525.002.02%70,817
Nov 28, 20252,400.002,480.002,350.002,475.002,475.002.48%33,881
Nov 27, 20252,375.002,485.002,375.002,415.002,415.001.26%17,739
Nov 26, 20252,260.002,425.002,255.002,385.002,367.015.53%27,406
Nov 25, 20252,140.002,300.002,035.002,260.002,242.955.12%26,161
Nov 21, 20252,130.002,250.002,110.002,150.002,133.78-2.05%4,745
Nov 20, 20252,225.002,300.002,150.002,195.002,178.44-1.35%24,519
Nov 19, 20252,305.002,420.002,210.002,225.002,208.22-5.12%21,585
Nov 18, 20252,445.002,475.002,275.002,345.002,327.31-3.50%33,814
Nov 17, 20252,475.002,620.002,405.002,430.002,411.67-4.52%34,018
Nov 14, 20252,490.002,585.002,405.002,545.002,525.801.19%41,995
Nov 13, 20252,545.002,575.002,450.002,515.002,496.03-0.59%72,390
Nov 12, 20252,400.002,595.002,390.002,530.002,510.925.20%32,070
Nov 11, 20252,400.002,480.002,320.002,405.002,386.86-0.21%20,675
Nov 10, 20252,400.002,500.002,310.002,410.002,391.822.55%51,486
Nov 7, 20252,420.002,435.002,150.002,350.002,332.27-2.08%116,297
Nov 6, 20252,520.002,675.002,390.002,400.002,381.90-5.51%31,051
Nov 5, 20252,675.002,755.002,510.002,540.002,520.84-4.33%40,376
Nov 4, 20252,750.002,880.002,500.002,655.002,634.97-2.39%98,264
Nov 3, 20252,520.002,900.002,515.002,720.002,699.488.80%134,317
Oct 31, 20252,200.002,590.002,200.002,500.002,481.1416.01%163,885
Oct 30, 20252,200.002,380.002,020.002,155.002,138.75-1.15%91,156
Oct 29, 20252,000.002,300.002,000.002,180.002,146.119.55%109,674
Oct 28, 20251,905.002,050.001,850.001,990.001,959.076.13%85,334
Oct 27, 20251,700.002,000.001,700.001,875.001,845.8525.84%99,791
Oct 24, 20251,510.001,540.001,440.001,490.001,466.842.05%33,080
Oct 23, 20251,440.001,505.001,385.001,460.001,437.303.55%122,912
Oct 22, 20251,415.001,460.001,375.001,410.001,388.08-0.35%11,893
Oct 21, 20251,460.001,550.001,390.001,415.001,393.00-1.39%31,794
Oct 20, 20251,470.001,565.001,400.001,435.001,412.69-2.05%7,764
Oct 17, 20251,450.001,470.001,380.001,465.001,442.230.69%17,871
Oct 16, 20251,475.001,475.001,400.001,455.001,432.380.69%7,138
Oct 15, 20251,440.001,570.001,385.001,445.001,422.543.21%23,950
Oct 14, 20251,510.001,600.001,300.001,400.001,378.24-5.41%57,980
Oct 13, 20251,380.001,500.001,350.001,480.001,456.994.96%48,412
Oct 9, 20251,225.001,445.001,225.001,410.001,388.0814.17%48,643
Oct 8, 20251,215.001,290.001,210.001,235.001,215.80-0.40%23,181
Oct 7, 20251,250.001,285.001,210.001,240.001,220.72-1.20%5,902
Oct 6, 20251,235.001,275.001,215.001,255.001,235.49-0.40%10,692
Oct 3, 20251,300.001,350.001,225.001,260.001,240.41-22,452
Oct 2, 20251,270.001,280.001,185.001,260.001,240.412.44%16,701
Oct 1, 20251,270.001,290.001,160.001,230.001,210.88-0.81%35,854
Sep 30, 20251,250.001,265.001,180.001,240.001,220.72-3.88%19,604
Sep 29, 20251,290.001,320.001,250.001,290.001,269.95-0.39%10,323
Sep 26, 20251,340.001,400.001,275.001,295.001,257.92-1.89%12,024
Sep 25, 20251,410.001,450.001,290.001,320.001,282.20-8.33%31,617