Central Costanera S.A. (BCBA:CECO2)
Argentina
· Delayed Price · Currency is ARS 299.50
-38.00 (-11.26%)
At close: Sep 18, 2025
Central Costanera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 300.00 | 330.00 | 270.00 | 308.00 | 308.00 | 2.84% | 485,895 |
| Sep 18, 2025 | 344.00 | 349.00 | 295.00 | 299.50 | 299.50 | -11.26% | 168,368 |
| Sep 17, 2025 | 316.00 | 341.00 | 308.00 | 337.50 | 337.50 | 9.40% | 298,439 |
| Sep 16, 2025 | 288.50 | 325.00 | 288.00 | 308.50 | 308.50 | 4.75% | 402,260 |
| Sep 15, 2025 | 301.00 | 310.00 | 292.00 | 294.50 | 294.50 | -4.07% | 356,746 |
| Sep 12, 2025 | 315.00 | 318.00 | 287.00 | 307.00 | 307.00 | -1.29% | 291,955 |
| Sep 11, 2025 | 291.00 | 319.00 | 287.00 | 311.00 | 311.00 | 8.93% | 518,271 |
| Sep 10, 2025 | 270.00 | 300.00 | 265.50 | 285.50 | 285.50 | 6.13% | 753,060 |
| Sep 9, 2025 | 279.00 | 287.00 | 258.00 | 269.00 | 269.00 | -2.00% | 451,140 |
| Sep 8, 2025 | 290.00 | 290.00 | 250.00 | 274.50 | 274.50 | -9.70% | 441,678 |
| Sep 5, 2025 | 303.00 | 317.00 | 300.00 | 304.00 | 304.00 | -0.49% | 672,163 |
| Sep 4, 2025 | 315.50 | 316.00 | 303.00 | 305.50 | 305.50 | -1.77% | 349,228 |
| Sep 3, 2025 | 332.00 | 332.00 | 306.50 | 311.00 | 311.00 | -5.18% | 173,563 |
| Sep 2, 2025 | 321.50 | 335.50 | 313.00 | 328.00 | 328.00 | 2.02% | 104,129 |
| Sep 1, 2025 | 320.00 | 329.50 | 297.00 | 321.50 | 321.50 | -0.62% | 156,526 |
| Aug 29, 2025 | 312.00 | 329.00 | 310.00 | 323.50 | 323.50 | 2.05% | 22,330 |
| Aug 28, 2025 | 316.50 | 328.50 | 308.00 | 317.00 | 317.00 | -0.47% | 170,628 |
| Aug 27, 2025 | 330.00 | 330.00 | 313.00 | 318.50 | 318.50 | -4.21% | 180,084 |
| Aug 26, 2025 | 318.50 | 337.00 | 313.50 | 332.50 | 332.50 | 2.31% | 49,567 |
| Aug 25, 2025 | 345.50 | 349.00 | 320.00 | 325.00 | 325.00 | -7.14% | 256,288 |
| Aug 22, 2025 | 350.00 | 364.00 | 348.00 | 350.00 | 350.00 | 0.72% | 288,879 |
| Aug 21, 2025 | 346.00 | 356.00 | 338.50 | 347.50 | 347.50 | 0.29% | 154,105 |
| Aug 20, 2025 | 347.00 | 357.00 | 346.00 | 346.50 | 346.50 | -0.57% | 239,395 |
| Aug 19, 2025 | 364.00 | 375.50 | 346.50 | 348.50 | 348.50 | -5.17% | 65,514 |
| Aug 18, 2025 | 360.50 | 384.50 | 360.50 | 367.50 | 367.50 | 0.14% | 86,015 |
| Aug 14, 2025 | 377.50 | 383.00 | 352.00 | 367.00 | 367.00 | -3.67% | 68,778 |
| Aug 13, 2025 | 380.00 | 395.00 | 375.00 | 381.00 | 381.00 | -1.68% | 98,425 |
| Aug 12, 2025 | 398.00 | 400.00 | 381.00 | 387.50 | 387.50 | -0.64% | 364,471 |
| Aug 11, 2025 | 400.50 | 410.50 | 385.50 | 390.00 | 390.00 | -2.74% | 267,665 |
| Aug 8, 2025 | 425.00 | 437.00 | 395.00 | 401.00 | 401.00 | -4.18% | 154,035 |
| Aug 7, 2025 | 420.00 | 432.50 | 407.00 | 418.50 | 418.50 | 0.48% | 484,131 |
| Aug 6, 2025 | 387.50 | 421.00 | 387.50 | 416.50 | 416.50 | 7.35% | 991,554 |
| Aug 5, 2025 | 392.00 | 398.00 | 386.00 | 388.00 | 388.00 | -0.51% | 145,015 |
| Aug 4, 2025 | 401.00 | 414.00 | 388.00 | 390.00 | 390.00 | -1.39% | 45,642 |
| Aug 1, 2025 | 407.00 | 407.00 | 392.00 | 395.50 | 395.50 | -2.83% | 36,477 |
| Jul 31, 2025 | 414.00 | 418.00 | 403.50 | 407.00 | 407.00 | - | 37,849 |
| Jul 30, 2025 | 418.00 | 418.00 | 405.00 | 407.00 | 407.00 | -0.97% | 46,364 |
| Jul 29, 2025 | 394.50 | 414.00 | 394.50 | 411.00 | 411.00 | 4.05% | 115,347 |
| Jul 28, 2025 | 390.00 | 397.00 | 389.50 | 395.00 | 395.00 | 2.46% | 69,023 |
| Jul 25, 2025 | 383.00 | 386.50 | 382.00 | 385.50 | 385.50 | 1.72% | 84,825 |
| Jul 24, 2025 | 378.00 | 383.50 | 374.00 | 379.00 | 379.00 | 0.93% | 40,918 |
| Jul 23, 2025 | 367.50 | 380.00 | 365.00 | 375.50 | 375.50 | 0.54% | 60,317 |
| Jul 22, 2025 | 383.50 | 383.50 | 367.50 | 373.50 | 373.50 | -1.58% | 43,542 |
| Jul 21, 2025 | 386.00 | 390.00 | 370.00 | 379.50 | 379.50 | -1.17% | 84,603 |
| Jul 18, 2025 | 381.00 | 387.00 | 377.50 | 384.00 | 384.00 | 1.32% | 213,994 |
| Jul 17, 2025 | 384.00 | 390.00 | 374.00 | 379.00 | 379.00 | 2.02% | 128,717 |
| Jul 16, 2025 | 378.00 | 378.00 | 367.00 | 371.50 | 371.50 | -0.67% | 46,137 |
| Jul 15, 2025 | 377.00 | 385.00 | 373.00 | 374.00 | 374.00 | -0.40% | 118,940 |
| Jul 14, 2025 | 364.00 | 380.00 | 364.00 | 375.50 | 375.50 | 1.76% | 31,854 |
| Jul 11, 2025 | 370.00 | 378.50 | 365.00 | 369.00 | 369.00 | -1.60% | 103,603 |