Central Costanera S.A. (BCBA:CECO2)
Argentina
· Delayed Price · Currency is ARS 522.00
+1.00 (0.19%)
At close: Dec 5, 2025
Central Costanera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 533.00 | 541.00 | 520.00 | 522.00 | 522.00 | 0.19% | 183,100 |
| Dec 4, 2025 | 540.00 | 540.00 | 513.00 | 521.00 | 521.00 | -0.38% | 132,990 |
| Dec 3, 2025 | 526.00 | 528.00 | 503.00 | 523.00 | 523.00 | 0.77% | 159,399 |
| Dec 2, 2025 | 538.00 | 538.00 | 518.00 | 519.00 | 519.00 | -2.08% | 91,731 |
| Dec 1, 2025 | 530.00 | 536.00 | 513.00 | 530.00 | 530.00 | 0.38% | 110,244 |
| Nov 28, 2025 | 516.00 | 538.00 | 513.00 | 528.00 | 528.00 | 3.13% | 71,453 |
| Nov 27, 2025 | 512.00 | 524.00 | 507.00 | 512.00 | 512.00 | 0.59% | 57,723 |
| Nov 26, 2025 | 503.00 | 515.00 | 495.00 | 509.00 | 509.00 | 1.19% | 162,941 |
| Nov 25, 2025 | 495.00 | 514.00 | 485.00 | 503.00 | 503.00 | - | 150,317 |
| Nov 21, 2025 | 503.00 | 508.00 | 486.00 | 503.00 | 503.00 | -0.98% | 84,827 |
| Nov 20, 2025 | 528.00 | 529.00 | 495.00 | 508.00 | 508.00 | -1.55% | 159,917 |
| Nov 19, 2025 | 534.00 | 534.00 | 510.00 | 516.00 | 516.00 | -1.71% | 60,801 |
| Nov 18, 2025 | 534.00 | 535.00 | 501.00 | 525.00 | 525.00 | -1.50% | 188,101 |
| Nov 17, 2025 | 522.00 | 545.00 | 506.00 | 533.00 | 533.00 | 1.14% | 223,227 |
| Nov 14, 2025 | 500.00 | 539.00 | 495.00 | 527.00 | 527.00 | 4.77% | 177,110 |
| Nov 13, 2025 | 496.00 | 511.00 | 480.00 | 503.00 | 503.00 | 2.44% | 413,401 |
| Nov 12, 2025 | 469.00 | 500.00 | 452.00 | 491.00 | 491.00 | 7.68% | 474,227 |
| Nov 11, 2025 | 451.00 | 470.00 | 449.00 | 456.00 | 456.00 | 0.22% | 232,506 |
| Nov 10, 2025 | 430.00 | 463.00 | 430.00 | 455.00 | 455.00 | 3.41% | 201,230 |
| Nov 7, 2025 | 453.00 | 453.00 | 421.00 | 440.00 | 440.00 | -2.44% | 130,988 |
| Nov 6, 2025 | 469.00 | 473.00 | 446.00 | 451.00 | 451.00 | -4.04% | 184,354 |
| Nov 5, 2025 | 475.00 | 477.00 | 460.00 | 470.00 | 470.00 | - | 241,129 |
| Nov 4, 2025 | 465.00 | 473.00 | 450.00 | 470.00 | 470.00 | -0.63% | 483,740 |
| Nov 3, 2025 | 468.00 | 495.00 | 456.00 | 473.00 | 473.00 | 2.83% | 524,605 |
| Oct 31, 2025 | 435.00 | 472.00 | 435.00 | 460.00 | 460.00 | 6.73% | 481,174 |
| Oct 30, 2025 | 430.00 | 437.00 | 422.00 | 431.00 | 431.00 | - | 267,994 |
| Oct 29, 2025 | 410.00 | 449.00 | 400.00 | 431.00 | 431.00 | 3.36% | 373,071 |
| Oct 28, 2025 | 401.00 | 440.00 | 401.00 | 417.00 | 417.00 | 1.96% | 376,973 |
| Oct 27, 2025 | 401.00 | 424.00 | 400.00 | 409.00 | 409.00 | 11.60% | 640,797 |
| Oct 24, 2025 | 360.00 | 373.00 | 360.00 | 366.50 | 366.50 | -2.53% | 127,973 |
| Oct 23, 2025 | 368.00 | 391.00 | 368.00 | 376.00 | 376.00 | 0.53% | 106,536 |
| Oct 22, 2025 | 370.00 | 384.50 | 370.00 | 374.00 | 374.00 | 0.13% | 102,913 |
| Oct 21, 2025 | 365.00 | 380.00 | 354.50 | 373.50 | 373.50 | 0.13% | 183,523 |
| Oct 20, 2025 | 380.00 | 389.00 | 372.00 | 373.00 | 373.00 | -2.61% | 79,938 |
| Oct 17, 2025 | 385.00 | 390.00 | 373.00 | 383.00 | 383.00 | 0.39% | 112,140 |
| Oct 16, 2025 | 379.50 | 387.00 | 358.00 | 381.50 | 381.50 | 1.87% | 261,458 |
| Oct 15, 2025 | 365.00 | 383.50 | 365.00 | 374.50 | 374.50 | 1.63% | 138,468 |
| Oct 14, 2025 | 390.00 | 394.50 | 367.00 | 368.50 | 368.50 | -5.03% | 59,011 |
| Oct 13, 2025 | 368.00 | 396.00 | 368.00 | 388.00 | 388.00 | 1.04% | 149,170 |
| Oct 9, 2025 | 379.50 | 393.00 | 352.00 | 384.00 | 384.00 | 3.09% | 142,935 |
| Oct 8, 2025 | 360.00 | 375.50 | 354.00 | 372.50 | 372.50 | 1.78% | 124,074 |
| Oct 7, 2025 | 370.00 | 375.00 | 362.00 | 366.00 | 366.00 | - | 45,554 |
| Oct 6, 2025 | 385.00 | 385.50 | 362.50 | 366.00 | 366.00 | -3.17% | 51,643 |
| Oct 3, 2025 | 373.00 | 384.50 | 365.00 | 378.00 | 378.00 | - | 22,880 |
| Oct 2, 2025 | 385.00 | 385.00 | 370.00 | 378.00 | 378.00 | -0.53% | 38,044 |
| Oct 1, 2025 | 377.00 | 384.50 | 361.50 | 380.00 | 380.00 | 2.01% | 213,345 |
| Sep 30, 2025 | 370.00 | 380.00 | 346.00 | 372.50 | 372.50 | 1.22% | 499,738 |
| Sep 29, 2025 | 360.00 | 369.00 | 349.50 | 368.00 | 368.00 | 4.10% | 144,478 |
| Sep 26, 2025 | 351.50 | 364.50 | 340.00 | 353.50 | 353.50 | -1.67% | 95,253 |
| Sep 25, 2025 | 359.00 | 365.00 | 340.00 | 359.50 | 359.50 | 0.56% | 254,711 |