Skip to main content
Central Puerto S.A. (BCBA:CEPU)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,617.50
-25.00 (-0.95%)
At close: Dec 5, 2025

Central Puerto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,700.002,740.002,600.002,617.502,617.50-0.95%1,709,796
Dec 4, 20252,700.002,820.002,632.502,642.502,642.50-2.13%2,477,073
Dec 3, 20252,560.002,717.502,550.002,700.002,700.006.19%2,795,724
Dec 2, 20252,547.502,620.002,487.002,542.502,542.50-0.29%2,821,982
Dec 1, 20252,450.002,557.502,400.002,550.002,550.004.77%2,805,217
Nov 28, 20252,370.002,440.002,266.002,434.002,434.003.53%2,981,991
Nov 27, 20252,300.002,388.002,300.002,351.002,351.002.62%796,563
Nov 26, 20252,185.002,314.002,185.002,291.002,291.004.95%2,518,015
Nov 25, 20252,129.002,188.002,074.002,183.002,183.003.71%1,130,007
Nov 21, 20252,178.002,184.002,050.002,105.002,105.00-2.95%196,054
Nov 20, 20252,250.002,260.002,112.002,169.002,169.000.79%1,732,252
Nov 19, 20252,220.002,238.002,149.002,152.002,152.00-2.36%1,181,778
Nov 18, 20252,190.002,239.002,155.002,204.002,204.00-0.59%1,063,772
Nov 17, 20252,265.002,339.002,200.002,217.002,217.00-1.90%1,471,403
Nov 14, 20252,195.002,300.002,120.002,260.002,260.003.20%853,274
Nov 13, 20252,230.002,275.002,125.002,190.002,190.00-0.68%878,497
Nov 12, 20252,203.002,245.002,120.002,205.002,205.000.09%1,071,930
Nov 11, 20252,211.002,290.002,182.002,203.002,203.00-1.30%1,395,214
Nov 10, 20252,135.002,300.002,125.002,232.002,232.004.54%1,601,764
Nov 7, 20252,220.002,220.002,071.002,135.002,135.00-3.70%2,694,524
Nov 6, 20252,319.002,360.002,190.002,217.002,217.00-4.44%631,009
Nov 5, 20252,430.002,479.002,299.002,320.002,320.00-4.45%2,236,396
Nov 4, 20252,450.002,460.002,345.002,428.002,428.00-0.49%1,959,098
Nov 3, 20252,365.002,517.502,253.002,440.002,440.004.10%3,437,761
Oct 31, 20252,150.002,395.002,150.002,344.002,344.009.58%3,467,631
Oct 30, 20252,148.002,150.002,050.002,139.002,139.00-2,565,660
Oct 29, 20252,046.002,195.002,046.002,139.002,139.005.68%3,402,633
Oct 28, 20251,950.002,080.001,852.002,024.002,024.005.09%2,981,566
Oct 27, 20251,720.001,940.001,650.001,926.001,926.0028.49%4,481,718
Oct 24, 20251,480.001,550.001,480.001,499.001,499.000.47%1,596,922
Oct 23, 20251,397.001,595.001,397.001,492.001,492.003.76%3,015,372
Oct 22, 20251,443.001,470.001,390.001,438.001,438.000.49%1,392,602
Oct 21, 20251,470.001,492.001,422.001,431.001,431.00-2.45%1,616,477
Oct 20, 20251,485.001,509.001,450.001,467.001,467.00-0.95%1,370,419
Oct 17, 20251,400.001,503.001,400.001,481.001,481.002.14%883,199
Oct 16, 20251,450.001,474.001,405.001,450.001,450.000.28%1,036,704
Oct 15, 20251,375.001,499.001,349.001,446.001,446.008.80%3,407,612
Oct 14, 20251,400.001,439.001,302.001,329.001,329.00-2.57%2,404,387
Oct 13, 20251,318.001,370.001,221.001,364.001,364.003.81%2,785,753
Oct 9, 20251,239.001,347.001,239.001,314.001,314.006.74%1,818,988
Oct 8, 20251,194.001,234.001,186.001,231.001,231.002.58%996,430
Oct 7, 20251,186.001,216.001,177.001,200.001,200.000.67%1,085,499
Oct 6, 20251,224.001,230.001,180.001,192.001,192.00-1.81%1,257,299
Oct 3, 20251,280.001,280.001,200.001,214.001,214.00-2.65%813,066
Oct 2, 20251,240.001,258.001,185.001,247.001,247.000.89%1,141,795
Sep 30, 20251,251.001,257.001,189.001,236.001,236.00-0.56%956,839
Sep 29, 20251,250.001,285.001,235.001,243.001,243.00-2.28%960,405
Sep 26, 20251,250.001,298.001,220.001,272.001,272.00-3.34%1,354,481
Sep 25, 20251,349.001,368.001,300.001,316.001,316.00-4.01%529,916
Sep 24, 20251,310.001,398.001,250.001,371.001,371.007.03%2,834,446