Camuzzi Gas Pampeana S.A. (BCBA:CGPA2)
Argentina
· Delayed Price · Currency is ARS 3,085.00
-150.00 (-4.64%)
At close: Dec 5, 2025
Camuzzi Gas Pampeana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,325.00 | 3,390.00 | 2,990.00 | 3,085.00 | 3,085.00 | -4.64% | 43,151 |
| Dec 4, 2025 | 3,450.00 | 3,490.00 | 3,180.00 | 3,235.00 | 3,235.00 | -4.71% | 77,517 |
| Dec 3, 2025 | 3,240.00 | 3,420.00 | 3,235.00 | 3,395.00 | 3,395.00 | 6.76% | 75,974 |
| Dec 2, 2025 | 2,975.00 | 3,200.00 | 2,955.00 | 3,180.00 | 3,180.00 | 5.30% | 111,959 |
| Dec 1, 2025 | 2,955.00 | 3,040.00 | 2,950.00 | 3,020.00 | 3,020.00 | 1.51% | 18,925 |
| Nov 28, 2025 | 3,025.00 | 3,025.00 | 2,940.00 | 2,975.00 | 2,975.00 | -1.49% | 23,663 |
| Nov 27, 2025 | 3,035.00 | 3,035.00 | 2,940.00 | 3,020.00 | 3,020.00 | 4.14% | 57,020 |
| Nov 26, 2025 | 2,700.00 | 2,920.00 | 2,655.00 | 2,900.00 | 2,900.00 | 6.81% | 37,773 |
| Nov 25, 2025 | 2,450.00 | 2,790.00 | 2,400.00 | 2,715.00 | 2,715.00 | 8.17% | 21,987 |
| Nov 21, 2025 | 2,675.00 | 2,695.00 | 2,450.00 | 2,510.00 | 2,510.00 | -4.74% | 7,273 |
| Nov 20, 2025 | 2,735.00 | 2,810.00 | 2,515.00 | 2,635.00 | 2,635.00 | -4.18% | 35,060 |
| Nov 19, 2025 | 2,830.00 | 2,850.00 | 2,715.00 | 2,750.00 | 2,750.00 | -2.83% | 17,723 |
| Nov 18, 2025 | 2,950.00 | 2,950.00 | 2,715.00 | 2,830.00 | 2,830.00 | -3.25% | 37,395 |
| Nov 17, 2025 | 2,985.00 | 2,990.00 | 2,760.00 | 2,925.00 | 2,925.00 | 1.56% | 37,726 |
| Nov 14, 2025 | 2,820.00 | 2,940.00 | 2,735.00 | 2,880.00 | 2,880.00 | 1.95% | 34,473 |
| Nov 13, 2025 | 2,765.00 | 2,890.00 | 2,740.00 | 2,825.00 | 2,825.00 | 1.07% | 53,411 |
| Nov 12, 2025 | 2,875.00 | 2,890.00 | 2,700.00 | 2,795.00 | 2,795.00 | -0.71% | 54,658 |
| Nov 11, 2025 | 2,770.00 | 2,840.00 | 2,700.00 | 2,815.00 | 2,815.00 | 2.55% | 56,665 |
| Nov 10, 2025 | 2,510.00 | 2,770.00 | 2,510.00 | 2,745.00 | 2,745.00 | 8.28% | 37,031 |
| Nov 7, 2025 | 2,705.00 | 2,705.00 | 2,480.00 | 2,535.00 | 2,535.00 | -5.41% | 39,275 |
| Nov 6, 2025 | 2,770.00 | 2,890.00 | 2,630.00 | 2,680.00 | 2,680.00 | -4.63% | 24,795 |
| Nov 5, 2025 | 2,865.00 | 2,880.00 | 2,765.00 | 2,810.00 | 2,810.00 | -0.53% | 29,107 |
| Nov 4, 2025 | 2,895.00 | 2,895.00 | 2,730.00 | 2,825.00 | 2,825.00 | -1.22% | 54,330 |
| Nov 3, 2025 | 2,900.00 | 3,190.00 | 2,765.00 | 2,860.00 | 2,860.00 | -3.05% | 115,691 |
| Oct 31, 2025 | 2,665.00 | 2,995.00 | 2,665.00 | 2,950.00 | 2,950.00 | 10.69% | 93,040 |
| Oct 30, 2025 | 2,805.00 | 3,200.00 | 2,500.00 | 2,665.00 | 2,665.00 | -3.09% | 187,553 |
| Oct 29, 2025 | 2,100.00 | 2,930.00 | 2,100.00 | 2,750.00 | 2,750.00 | 26.44% | 229,135 |
| Oct 28, 2025 | 1,870.00 | 2,250.00 | 1,870.00 | 2,175.00 | 2,175.00 | 14.47% | 126,765 |
| Oct 27, 2025 | 1,900.00 | 2,000.00 | 1,760.00 | 1,900.00 | 1,900.00 | 19.87% | 106,843 |
| Oct 24, 2025 | 1,590.00 | 1,640.00 | 1,530.00 | 1,585.00 | 1,585.00 | -0.63% | 30,257 |
| Oct 23, 2025 | 1,535.00 | 1,615.00 | 1,530.00 | 1,595.00 | 1,595.00 | 3.91% | 19,504 |
| Oct 22, 2025 | 1,530.00 | 1,605.00 | 1,530.00 | 1,535.00 | 1,535.00 | -0.65% | 8,637 |
| Oct 21, 2025 | 1,510.00 | 1,600.00 | 1,510.00 | 1,545.00 | 1,545.00 | 0.98% | 13,566 |
| Oct 20, 2025 | 1,560.00 | 1,640.00 | 1,520.00 | 1,530.00 | 1,530.00 | -3.16% | 12,862 |
| Oct 17, 2025 | 1,490.00 | 1,585.00 | 1,470.00 | 1,580.00 | 1,580.00 | 2.93% | 17,243 |
| Oct 16, 2025 | 1,540.00 | 1,610.00 | 1,530.00 | 1,535.00 | 1,535.00 | -4.06% | 11,668 |
| Oct 15, 2025 | 1,500.00 | 1,620.00 | 1,500.00 | 1,600.00 | 1,600.00 | 6.67% | 17,292 |
| Oct 14, 2025 | 1,670.00 | 1,770.00 | 1,455.00 | 1,500.00 | 1,500.00 | -10.45% | 30,028 |
| Oct 13, 2025 | 1,570.00 | 1,740.00 | 1,545.00 | 1,675.00 | 1,675.00 | 5.68% | 21,133 |
| Oct 9, 2025 | 1,415.00 | 1,650.00 | 1,360.00 | 1,585.00 | 1,585.00 | 12.01% | 26,435 |
| Oct 8, 2025 | 1,380.00 | 1,450.00 | 1,350.00 | 1,415.00 | 1,415.00 | 4.43% | 14,470 |
| Oct 7, 2025 | 1,415.00 | 1,415.00 | 1,355.00 | 1,355.00 | 1,355.00 | -3.56% | 6,848 |
| Oct 6, 2025 | 1,330.00 | 1,445.00 | 1,330.00 | 1,405.00 | 1,405.00 | 1.81% | 9,028 |
| Oct 3, 2025 | 1,400.00 | 1,445.00 | 1,355.00 | 1,380.00 | 1,380.00 | -1.08% | 28,200 |
| Oct 2, 2025 | 1,365.00 | 1,400.00 | 1,300.00 | 1,395.00 | 1,395.00 | 2.95% | 29,687 |
| Oct 1, 2025 | 1,400.00 | 1,400.00 | 1,310.00 | 1,355.00 | 1,355.00 | -3.21% | 37,133 |
| Sep 30, 2025 | 1,465.00 | 1,535.00 | 1,370.00 | 1,400.00 | 1,400.00 | -4.11% | 18,287 |
| Sep 29, 2025 | 1,500.00 | 1,580.00 | 1,435.00 | 1,460.00 | 1,460.00 | -1.68% | 8,277 |
| Sep 26, 2025 | 1,525.00 | 1,590.00 | 1,400.00 | 1,485.00 | 1,485.00 | -3.88% | 10,965 |
| Sep 25, 2025 | 1,645.00 | 1,700.00 | 1,485.00 | 1,545.00 | 1,545.00 | -6.36% | 21,404 |