eBay Inc. (BCBA:EBAY)
Argentina
· Delayed Price · Currency is ARS 61,975
-450 (-0.72%)
At close: Dec 4, 2025
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 61,500.00 | 62,325.00 | 61,200.00 | 62,325.00 | 62,325.00 | 0.56% | 410 |
| Dec 4, 2025 | 61,475.00 | 62,300.00 | 61,475.00 | 61,975.00 | 61,975.00 | -0.72% | 197 |
| Dec 3, 2025 | 63,400.00 | 63,450.00 | 62,400.00 | 62,425.00 | 62,425.00 | -1.34% | 579 |
| Dec 2, 2025 | 62,775.00 | 63,400.00 | 62,275.00 | 63,275.00 | 63,275.00 | 1.00% | 393 |
| Dec 1, 2025 | 62,125.00 | 62,925.00 | 60,675.00 | 62,650.00 | 62,650.00 | -0.24% | 2,043 |
| Nov 28, 2025 | 62,425.00 | 63,700.00 | 62,325.00 | 62,800.00 | 62,800.00 | 0.08% | 222 |
| Nov 27, 2025 | 63,300.00 | 63,300.00 | 60,075.00 | 62,750.00 | 62,540.19 | -0.95% | 163 |
| Nov 26, 2025 | 63,100.00 | 63,950.00 | 62,750.00 | 63,350.00 | 63,138.18 | 0.24% | 679 |
| Nov 25, 2025 | 60,525.00 | 63,225.00 | 60,525.00 | 63,200.00 | 62,988.68 | 3.48% | 466 |
| Nov 21, 2025 | 60,775.00 | 61,250.00 | 60,500.00 | 61,075.00 | 60,870.79 | 1.88% | 76 |
| Nov 20, 2025 | 59,600.00 | 61,425.00 | 59,600.00 | 59,950.00 | 59,749.55 | -0.08% | 1,062 |
| Nov 19, 2025 | 60,250.00 | 60,550.00 | 59,075.00 | 60,000.00 | 59,799.38 | -0.46% | 562 |
| Nov 18, 2025 | 61,000.00 | 61,000.00 | 60,200.00 | 60,275.00 | 60,073.46 | -1.11% | 500 |
| Nov 17, 2025 | 62,225.00 | 62,650.00 | 60,950.00 | 60,950.00 | 60,746.20 | -2.13% | 663 |
| Nov 14, 2025 | 62,075.00 | 62,875.00 | 62,075.00 | 62,275.00 | 62,066.77 | -1.58% | 5,513 |
| Nov 13, 2025 | 64,775.00 | 65,100.00 | 63,125.00 | 63,275.00 | 63,063.43 | -2.84% | 1,738 |
| Nov 12, 2025 | 64,025.00 | 65,275.00 | 64,000.00 | 65,125.00 | 64,907.24 | 1.52% | 3,766 |
| Nov 11, 2025 | 63,800.00 | 65,450.00 | 62,425.00 | 64,150.00 | 63,935.50 | 2.15% | 898 |
| Nov 10, 2025 | 61,600.00 | 62,825.00 | 61,425.00 | 62,800.00 | 62,590.02 | 2.20% | 1,048 |
| Nov 7, 2025 | 61,300.00 | 62,025.00 | 60,025.00 | 61,450.00 | 61,244.53 | 0.45% | 3,034 |
| Nov 6, 2025 | 60,600.00 | 61,400.00 | 60,150.00 | 61,175.00 | 60,970.45 | 0.87% | 2,894 |
| Nov 5, 2025 | 61,650.00 | 61,800.00 | 60,550.00 | 60,650.00 | 60,447.21 | -1.78% | 548 |
| Nov 4, 2025 | 62,950.00 | 63,100.00 | 61,025.00 | 61,750.00 | 61,543.53 | -2.18% | 792 |
| Nov 3, 2025 | 61,400.00 | 63,300.00 | 59,900.00 | 63,125.00 | 62,913.93 | 2.81% | 2,660 |
| Oct 31, 2025 | 61,825.00 | 61,925.00 | 60,375.00 | 61,400.00 | 61,194.70 | -1.96% | 4,058 |
| Oct 30, 2025 | 74,000.00 | 74,000.00 | 62,425.00 | 62,625.00 | 62,415.60 | -15.66% | 16,016 |
| Oct 29, 2025 | 73,725.00 | 75,050.00 | 72,375.00 | 74,250.00 | 74,001.73 | -0.57% | 2,854 |
| Oct 28, 2025 | 72,575.00 | 75,225.00 | 72,575.00 | 74,675.00 | 74,425.31 | 4.62% | 4,021 |
| Oct 27, 2025 | 66,600.00 | 78,000.00 | 66,600.00 | 71,375.00 | 71,136.35 | -6.18% | 718 |
| Oct 24, 2025 | 76,050.00 | 76,775.00 | 74,875.00 | 76,075.00 | 75,820.63 | 2.91% | 839 |
| Oct 23, 2025 | 75,500.00 | 75,600.00 | 73,925.00 | 73,925.00 | 73,677.82 | -3.46% | 1,977 |
| Oct 22, 2025 | 76,600.00 | 77,375.00 | 75,775.00 | 76,575.00 | 76,318.96 | -0.07% | 1,435 |
| Oct 21, 2025 | 75,300.00 | 76,800.00 | 73,950.00 | 76,625.00 | 76,368.79 | 2.20% | 2,653 |
| Oct 20, 2025 | 71,700.00 | 75,500.00 | 71,700.00 | 74,975.00 | 74,724.31 | 4.90% | 5,046 |
| Oct 17, 2025 | 67,950.00 | 72,125.00 | 67,650.00 | 71,475.00 | 71,236.01 | 5.03% | 4,247 |
| Oct 16, 2025 | 66,200.00 | 68,600.00 | 66,200.00 | 68,050.00 | 67,822.46 | 2.87% | 1,575 |
| Oct 15, 2025 | 68,050.00 | 68,625.00 | 66,000.00 | 66,150.00 | 65,928.82 | -1.01% | 442 |
| Oct 14, 2025 | 63,650.00 | 67,225.00 | 63,450.00 | 66,825.00 | 66,601.56 | 3.97% | 1,675 |
| Oct 13, 2025 | 62,050.00 | 64,650.00 | 61,200.00 | 64,275.00 | 64,060.09 | -2.28% | 1,220 |
| Oct 9, 2025 | 70,925.00 | 71,025.00 | 65,575.00 | 65,775.00 | 65,555.07 | -7.91% | 1,059 |
| Oct 8, 2025 | 72,450.00 | 72,950.00 | 70,850.00 | 71,425.00 | 71,186.18 | -1.41% | 264 |
| Oct 7, 2025 | 71,975.00 | 72,500.00 | 68,200.00 | 72,450.00 | 72,207.75 | 3.83% | 1,081 |
| Oct 6, 2025 | 69,450.00 | 70,800.00 | 69,175.00 | 69,775.00 | 69,541.70 | -0.78% | 2,052 |
| Oct 3, 2025 | 69,400.00 | 70,900.00 | 69,200.00 | 70,325.00 | 70,089.86 | 2.55% | 263 |
| Oct 2, 2025 | 69,100.00 | 69,100.00 | 67,675.00 | 68,575.00 | 68,345.71 | -0.25% | 914 |
| Oct 1, 2025 | 71,325.00 | 72,125.00 | 68,400.00 | 68,750.00 | 68,520.12 | -1.57% | 5,103 |
| Sep 30, 2025 | 67,850.00 | 70,075.00 | 67,600.00 | 69,850.00 | 69,616.44 | 2.95% | 3,801 |
| Sep 29, 2025 | 67,825.00 | 68,075.00 | 65,450.00 | 67,850.00 | 67,623.13 | 1.19% | 1,388 |
| Sep 26, 2025 | 64,025.00 | 67,175.00 | 64,025.00 | 67,050.00 | 66,825.81 | 2.92% | 3,390 |
| Sep 25, 2025 | 64,475.00 | 65,600.00 | 64,000.00 | 65,150.00 | 64,932.16 | -0.04% | 3,689 |