The Home Depot, Inc. (BCBA:HD)
Argentina
· Delayed Price · Currency is ARS 16,856
+209 (1.25%)
At close: Dec 3, 2025
The Home Depot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 16,660.00 | 16,790.00 | 16,400.00 | 16,760.00 | 16,760.00 | 1.45% | 1,781 |
| Dec 4, 2025 | 16,900.00 | 16,900.00 | 16,500.00 | 16,520.00 | 16,520.00 | -2.59% | 4,266 |
| Dec 3, 2025 | 16,860.00 | 17,080.00 | 16,740.00 | 16,960.00 | 16,855.59 | 1.25% | 2,486 |
| Dec 2, 2025 | 17,020.00 | 17,030.00 | 16,690.00 | 16,750.00 | 16,646.89 | -1.64% | 6,957 |
| Dec 1, 2025 | 17,010.00 | 17,170.00 | 16,740.00 | 17,030.00 | 16,925.16 | 0.06% | 5,664 |
| Nov 28, 2025 | 17,300.00 | 17,380.00 | 16,850.00 | 17,020.00 | 16,915.23 | -1.68% | 2,595 |
| Nov 27, 2025 | 16,950.00 | 17,580.00 | 16,890.00 | 17,310.00 | 17,203.44 | 1.11% | 576 |
| Nov 26, 2025 | 16,800.00 | 17,150.00 | 16,630.00 | 17,120.00 | 17,014.61 | 2.09% | 7,087 |
| Nov 25, 2025 | 16,020.00 | 16,800.00 | 15,700.00 | 16,770.00 | 16,666.76 | 3.84% | 18,648 |
| Nov 21, 2025 | 15,550.00 | 16,350.00 | 15,540.00 | 16,150.00 | 16,050.58 | 3.86% | 1,565 |
| Nov 20, 2025 | 15,530.00 | 15,690.00 | 15,370.00 | 15,550.00 | 15,454.27 | 1.30% | 2,355 |
| Nov 19, 2025 | 15,770.00 | 15,770.00 | 15,240.00 | 15,350.00 | 15,255.51 | -2.54% | 5,175 |
| Nov 18, 2025 | 16,140.00 | 16,140.00 | 15,710.00 | 15,750.00 | 15,653.04 | -5.23% | 12,812 |
| Nov 17, 2025 | 16,770.00 | 16,900.00 | 16,610.00 | 16,620.00 | 16,517.69 | -1.31% | 1,581 |
| Nov 14, 2025 | 16,860.00 | 17,030.00 | 16,690.00 | 16,840.00 | 16,736.33 | -1.06% | 11,999 |
| Nov 13, 2025 | 16,700.00 | 17,210.00 | 16,700.00 | 17,020.00 | 16,915.23 | -0.58% | 619 |
| Nov 12, 2025 | 17,240.00 | 17,250.00 | 16,830.00 | 17,120.00 | 17,014.61 | -1.15% | 1,755 |
| Nov 11, 2025 | 17,230.00 | 17,380.00 | 17,150.00 | 17,320.00 | 17,213.38 | 1.35% | 1,007 |
| Nov 10, 2025 | 17,160.00 | 17,160.00 | 16,750.00 | 17,090.00 | 16,984.79 | -0.06% | 1,678 |
| Nov 7, 2025 | 17,220.00 | 17,450.00 | 17,080.00 | 17,100.00 | 16,994.73 | -0.81% | 855 |
| Nov 6, 2025 | 17,460.00 | 17,580.00 | 17,220.00 | 17,240.00 | 17,133.87 | -1.26% | 838 |
| Nov 5, 2025 | 18,120.00 | 18,120.00 | 17,440.00 | 17,460.00 | 17,352.52 | -3.64% | 1,652 |
| Nov 4, 2025 | 17,710.00 | 18,160.00 | 17,710.00 | 18,120.00 | 18,008.45 | 1.06% | 13,716 |
| Nov 3, 2025 | 17,910.00 | 17,990.00 | 17,470.00 | 17,930.00 | 17,819.62 | 0.11% | 1,747 |
| Oct 31, 2025 | 17,670.00 | 17,920.00 | 17,500.00 | 17,910.00 | 17,799.75 | 1.47% | 1,758 |
| Oct 30, 2025 | 17,580.00 | 17,890.00 | 17,580.00 | 17,650.00 | 17,541.35 | 0.86% | 979 |
| Oct 29, 2025 | 17,790.00 | 17,920.00 | 17,410.00 | 17,500.00 | 17,392.27 | -2.94% | 2,560 |
| Oct 28, 2025 | 17,710.00 | 18,130.00 | 17,620.00 | 18,030.00 | 17,919.01 | 1.63% | 2,195 |
| Oct 27, 2025 | 18,800.00 | 18,800.00 | 14,770.00 | 17,740.00 | 17,630.79 | -6.04% | 1,683 |
| Oct 24, 2025 | 18,800.00 | 19,030.00 | 18,520.00 | 18,880.00 | 18,763.77 | 0.59% | 2,833 |
| Oct 23, 2025 | 19,410.00 | 19,410.00 | 18,720.00 | 18,770.00 | 18,654.45 | -3.79% | 2,901 |
| Oct 22, 2025 | 19,600.00 | 19,830.00 | 19,500.00 | 19,510.00 | 19,389.90 | -0.76% | 2,879 |
| Oct 21, 2025 | 19,090.00 | 19,760.00 | 18,920.00 | 19,660.00 | 19,538.97 | 2.99% | 2,238 |
| Oct 20, 2025 | 18,860.00 | 19,120.00 | 18,810.00 | 19,090.00 | 18,972.48 | 0.58% | 1,087 |
| Oct 17, 2025 | 18,220.00 | 19,000.00 | 18,150.00 | 18,980.00 | 18,863.16 | 4.75% | 1,455 |
| Oct 16, 2025 | 17,530.00 | 18,220.00 | 17,430.00 | 18,120.00 | 18,008.45 | 2.03% | 17,756 |
| Oct 15, 2025 | 17,880.00 | 18,240.00 | 17,440.00 | 17,760.00 | 17,650.67 | -0.62% | 2,557 |
| Oct 14, 2025 | 17,060.00 | 17,990.00 | 17,000.00 | 17,870.00 | 17,759.99 | 5.24% | 6,637 |
| Oct 13, 2025 | 17,000.00 | 17,120.00 | 16,500.00 | 16,980.00 | 16,875.47 | -1.51% | 2,092 |
| Oct 9, 2025 | 18,580.00 | 18,580.00 | 17,170.00 | 17,240.00 | 17,133.87 | -7.11% | 12,500 |
| Oct 8, 2025 | 18,900.00 | 18,900.00 | 18,520.00 | 18,560.00 | 18,445.74 | -1.64% | 1,936 |
| Oct 7, 2025 | 18,500.00 | 18,910.00 | 18,390.00 | 18,870.00 | 18,753.84 | 1.78% | 1,335 |
| Oct 6, 2025 | 18,630.00 | 18,750.00 | 18,390.00 | 18,540.00 | 18,425.87 | -1.54% | 1,272 |
| Oct 3, 2025 | 19,220.00 | 19,230.00 | 18,830.00 | 18,830.00 | 18,714.08 | -1.77% | 1,692 |
| Oct 2, 2025 | 19,610.00 | 19,610.00 | 19,090.00 | 19,170.00 | 19,051.99 | -1.74% | 818 |
| Oct 1, 2025 | 19,800.00 | 19,850.00 | 19,320.00 | 19,510.00 | 19,389.90 | 0.26% | 943 |
| Sep 30, 2025 | 18,940.00 | 19,550.00 | 18,840.00 | 19,460.00 | 19,340.20 | 2.75% | 1,141 |
| Sep 29, 2025 | 19,010.00 | 19,010.00 | 18,520.00 | 18,940.00 | 18,823.41 | 0.74% | 656 |
| Sep 26, 2025 | 17,760.00 | 18,930.00 | 17,760.00 | 18,800.00 | 18,684.27 | 5.62% | 1,420 |
| Sep 25, 2025 | 17,660.00 | 17,880.00 | 17,650.00 | 17,800.00 | 17,690.42 | -0.28% | 552 |