Hecla Mining Company (BCBA:HLD)
Argentina
· Delayed Price · Currency is ARS · Price in USD 16.50
-1.30 (-7.30%)
At close: Dec 5, 2025
Hecla Mining Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -7.30% | 1 |
| Dec 1, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 9.88% | 6 |
| Nov 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 5.19% | 6 |
| Nov 26, 2025 | 15.02 | 15.77 | 15.02 | 15.40 | 15.40 | 7.69% | 12 |
| Nov 18, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.12% | 31 |
| Nov 14, 2025 | 14.45 | 14.61 | 14.45 | 14.61 | 14.61 | 19.17% | 137 |
| Nov 5, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -3.46% | 10 |
| Oct 27, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.93% | 40 |
| Oct 23, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 110 |
| Oct 21, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 4.86% | 51 |
| Oct 1, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 7.39% | 100 |
| Sep 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 39 |
| Sep 19, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3.60% | 600 |
| Sep 18, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | 1 |
| Sep 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 17.89% | 158 |
| Sep 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 20.25% | 10 |
| Aug 22, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 19.70% | 17 |