Honda Motor Co., Ltd. (BCBA:HMC)
Argentina
· Delayed Price · Currency is ARS 44,800
+560 (1.27%)
At close: Dec 4, 2025
Honda Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 44,440.00 | 44,520.00 | 44,360.00 | 44,480.00 | 44,480.00 | -0.71% | 59 |
| Dec 4, 2025 | 44,780.00 | 44,820.00 | 44,780.00 | 44,800.00 | 44,800.00 | 1.27% | 261 |
| Dec 3, 2025 | 44,500.00 | 44,520.00 | 44,240.00 | 44,240.00 | 44,240.00 | -1.43% | 40 |
| Dec 2, 2025 | 44,460.00 | 44,880.00 | 44,460.00 | 44,880.00 | 44,880.00 | -0.58% | 82 |
| Dec 1, 2025 | 45,380.00 | 45,380.00 | 45,140.00 | 45,140.00 | 45,140.00 | -2.29% | 99 |
| Nov 28, 2025 | 45,900.00 | 46,240.00 | 45,740.00 | 46,200.00 | 46,200.00 | -0.73% | 36 |
| Nov 26, 2025 | 46,100.00 | 46,540.00 | 45,580.00 | 46,540.00 | 46,540.00 | 2.02% | 43 |
| Nov 25, 2025 | 45,240.00 | 45,620.00 | 45,160.00 | 45,620.00 | 45,620.00 | 2.61% | 177 |
| Nov 21, 2025 | 44,340.00 | 44,600.00 | 44,340.00 | 44,460.00 | 44,460.00 | 4.12% | 21 |
| Nov 20, 2025 | 42,960.00 | 42,960.00 | 42,480.00 | 42,700.00 | 42,700.00 | -1.02% | 45 |
| Nov 19, 2025 | 43,100.00 | 43,520.00 | 42,900.00 | 43,140.00 | 43,140.00 | 1.32% | 82 |
| Nov 18, 2025 | 42,720.00 | 42,900.00 | 42,540.00 | 42,580.00 | 42,580.00 | -1.44% | 18 |
| Nov 17, 2025 | 43,700.00 | 43,720.00 | 43,200.00 | 43,200.00 | 43,200.00 | -3.70% | 56 |
| Nov 14, 2025 | 44,540.00 | 44,960.00 | 44,540.00 | 44,860.00 | 44,860.00 | 1.45% | 33 |
| Nov 13, 2025 | 44,300.00 | 44,480.00 | 44,220.00 | 44,220.00 | 44,220.00 | -0.18% | 105 |
| Nov 12, 2025 | 44,360.00 | 44,440.00 | 44,080.00 | 44,300.00 | 44,300.00 | 0.50% | 165 |
| Nov 11, 2025 | 43,360.00 | 44,100.00 | 43,360.00 | 44,080.00 | 44,080.00 | 0.82% | 81 |
| Nov 10, 2025 | 43,520.00 | 43,860.00 | 43,100.00 | 43,720.00 | 43,720.00 | -0.46% | 79 |
| Nov 7, 2025 | 44,600.00 | 44,600.00 | 43,920.00 | 43,920.00 | 43,920.00 | -3.60% | 87 |
| Nov 6, 2025 | 45,840.00 | 45,840.00 | 45,520.00 | 45,560.00 | 45,560.00 | -2.02% | 77 |
| Nov 5, 2025 | 45,820.00 | 46,540.00 | 45,820.00 | 46,500.00 | 46,500.00 | -0.17% | 306 |
| Nov 4, 2025 | 47,340.00 | 47,340.00 | 46,580.00 | 46,580.00 | 46,580.00 | -0.26% | 176 |
| Nov 3, 2025 | 45,880.00 | 46,700.00 | 45,540.00 | 46,700.00 | 46,700.00 | 1.43% | 112 |
| Oct 31, 2025 | 45,640.00 | 46,040.00 | 45,460.00 | 46,040.00 | 46,040.00 | -0.52% | 35 |
| Oct 30, 2025 | 46,600.00 | 46,600.00 | 46,220.00 | 46,280.00 | 46,280.00 | -0.56% | 35 |
| Oct 29, 2025 | 46,440.00 | 46,780.00 | 46,160.00 | 46,540.00 | 46,540.00 | -2.51% | 325 |
| Oct 28, 2025 | 47,120.00 | 47,740.00 | 47,120.00 | 47,740.00 | 47,740.00 | 6.28% | 231 |
| Oct 27, 2025 | 49,160.00 | 49,160.00 | 44,900.00 | 44,920.00 | 44,920.00 | -9.18% | 35 |
| Oct 24, 2025 | 48,320.00 | 49,460.00 | 48,320.00 | 49,460.00 | 49,460.00 | 0.65% | 41 |
| Oct 23, 2025 | 50,175.00 | 50,250.00 | 48,980.00 | 49,140.00 | 49,140.00 | -4.49% | 287 |
| Oct 22, 2025 | 51,425.00 | 51,475.00 | 51,000.00 | 51,450.00 | 51,450.00 | 2.44% | 184 |
| Oct 21, 2025 | 48,840.00 | 50,400.00 | 48,400.00 | 50,225.00 | 50,225.00 | 2.84% | 245 |
| Oct 20, 2025 | 48,060.00 | 49,100.00 | 48,060.00 | 48,840.00 | 48,840.00 | 2.82% | 111 |
| Oct 17, 2025 | 46,200.00 | 47,600.00 | 46,160.00 | 47,500.00 | 47,500.00 | 3.98% | 190 |
| Oct 16, 2025 | 45,000.00 | 45,760.00 | 44,880.00 | 45,680.00 | 45,680.00 | 1.47% | 175 |
| Oct 15, 2025 | 45,220.00 | 45,340.00 | 44,700.00 | 45,020.00 | 45,020.00 | 0.09% | 285 |
| Oct 14, 2025 | 43,500.00 | 45,260.00 | 43,500.00 | 44,980.00 | 44,980.00 | 4.07% | 134 |
| Oct 13, 2025 | 43,940.00 | 43,940.00 | 42,400.00 | 43,220.00 | 43,220.00 | -3.01% | 1,662 |
| Oct 9, 2025 | 48,060.00 | 48,060.00 | 44,560.00 | 44,560.00 | 44,560.00 | -8.65% | 319 |
| Oct 8, 2025 | 49,180.00 | 49,180.00 | 48,780.00 | 48,780.00 | 48,780.00 | -1.69% | 73 |
| Oct 7, 2025 | 48,600.00 | 49,640.00 | 48,400.00 | 49,620.00 | 49,620.00 | 2.22% | 163 |
| Oct 6, 2025 | 48,380.00 | 48,900.00 | 48,360.00 | 48,540.00 | 48,540.00 | 1.25% | 87 |
| Oct 3, 2025 | 48,480.00 | 48,500.00 | 47,580.00 | 47,940.00 | 47,940.00 | 1.05% | 240 |
| Oct 2, 2025 | 48,480.00 | 48,480.00 | 47,200.00 | 47,440.00 | 47,440.00 | -2.15% | 199 |
| Oct 1, 2025 | 47,520.00 | 48,800.00 | 47,520.00 | 48,480.00 | 48,480.00 | 2.15% | 580 |
| Sep 30, 2025 | 46,580.00 | 47,500.00 | 46,000.00 | 47,460.00 | 47,460.00 | -0.13% | 471 |
| Sep 29, 2025 | 46,780.00 | 47,520.00 | 46,460.00 | 47,520.00 | 47,520.00 | -2.14% | 370 |
| Sep 26, 2025 | 46,480.00 | 48,560.00 | 46,460.00 | 48,560.00 | 47,654.85 | 3.67% | 108 |
| Sep 25, 2025 | 46,540.00 | 46,840.00 | 46,120.00 | 46,840.00 | 45,966.91 | 0.30% | 90 |
| Sep 24, 2025 | 45,860.00 | 46,840.00 | 45,860.00 | 46,700.00 | 45,829.52 | -2.75% | 882 |