Harmony Gold Mining Company Limited (BCBA:HMY)
Argentina
· Delayed Price · Currency is ARS 29,060
+180 (0.62%)
At close: Dec 5, 2025
BCBA:HMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 28,000.00 | 29,000.00 | 28,000.00 | 28,880.00 | 28,880.00 | 0.56% | 12,594 |
| Dec 3, 2025 | 28,960.00 | 29,780.00 | 28,700.00 | 28,720.00 | 28,720.00 | -0.83% | 7,560 |
| Dec 2, 2025 | 29,420.00 | 29,880.00 | 28,380.00 | 28,960.00 | 28,960.00 | -1.23% | 14,296 |
| Dec 1, 2025 | 29,960.00 | 30,400.00 | 29,220.00 | 29,320.00 | 29,320.00 | -1.35% | 35,675 |
| Nov 28, 2025 | 29,500.00 | 29,960.00 | 29,020.00 | 29,720.00 | 29,720.00 | 1.16% | 18,769 |
| Nov 27, 2025 | 29,500.00 | 30,440.00 | 28,480.00 | 29,380.00 | 29,380.00 | -0.68% | 7,051 |
| Nov 26, 2025 | 28,420.00 | 29,680.00 | 28,420.00 | 29,580.00 | 29,580.00 | 5.79% | 28,465 |
| Nov 25, 2025 | 26,200.00 | 28,100.00 | 26,200.00 | 27,960.00 | 27,960.00 | 11.39% | 39,573 |
| Nov 21, 2025 | 24,330.00 | 25,400.00 | 24,330.00 | 25,100.00 | 25,100.00 | 3.68% | 17,204 |
| Nov 20, 2025 | 24,960.00 | 25,460.00 | 23,960.00 | 24,210.00 | 24,210.00 | -2.65% | 32,189 |
| Nov 19, 2025 | 25,100.00 | 25,440.00 | 24,550.00 | 24,870.00 | 24,870.00 | -0.12% | 10,939 |
| Nov 18, 2025 | 24,530.00 | 25,280.00 | 24,200.00 | 24,900.00 | 24,900.00 | 1.51% | 13,964 |
| Nov 17, 2025 | 25,520.00 | 25,780.00 | 24,440.00 | 24,530.00 | 24,530.00 | -4.40% | 22,633 |
| Nov 14, 2025 | 26,480.00 | 26,480.00 | 24,950.00 | 25,660.00 | 25,660.00 | -3.46% | 24,917 |
| Nov 13, 2025 | 28,100.00 | 28,720.00 | 26,180.00 | 26,580.00 | 26,580.00 | -5.07% | 64,215 |
| Nov 12, 2025 | 27,440.00 | 28,200.00 | 26,880.00 | 28,000.00 | 28,000.00 | 6.22% | 56,496 |
| Nov 11, 2025 | 26,560.00 | 27,100.00 | 25,900.00 | 26,360.00 | 26,360.00 | 1.31% | 17,932 |
| Nov 10, 2025 | 25,300.00 | 26,060.00 | 25,200.00 | 26,020.00 | 26,020.00 | 8.01% | 51,306 |
| Nov 7, 2025 | 24,200.00 | 24,830.00 | 23,980.00 | 24,090.00 | 24,090.00 | 0.17% | 18,738 |
| Nov 6, 2025 | 24,700.00 | 25,140.00 | 23,810.00 | 24,050.00 | 24,050.00 | 0.04% | 12,867 |
| Nov 5, 2025 | 23,310.00 | 24,110.00 | 23,310.00 | 24,040.00 | 24,040.00 | 4.20% | 14,770 |
| Nov 4, 2025 | 24,510.00 | 24,510.00 | 22,960.00 | 23,070.00 | 23,070.00 | -6.37% | 14,767 |
| Nov 3, 2025 | 25,100.00 | 25,300.00 | 24,240.00 | 24,640.00 | 24,640.00 | -1.00% | 18,051 |
| Oct 31, 2025 | 24,810.00 | 25,200.00 | 24,440.00 | 24,890.00 | 24,890.00 | 0.36% | 25,147 |
| Oct 30, 2025 | 24,320.00 | 25,020.00 | 24,300.00 | 24,800.00 | 24,800.00 | 1.97% | 20,547 |
| Oct 29, 2025 | 25,040.00 | 25,720.00 | 24,120.00 | 24,320.00 | 24,320.00 | -2.05% | 24,590 |
| Oct 28, 2025 | 24,050.00 | 25,000.00 | 23,880.00 | 24,830.00 | 24,830.00 | 3.72% | 21,820 |
| Oct 27, 2025 | 24,500.00 | 24,500.00 | 20,010.00 | 23,940.00 | 23,940.00 | -12.37% | 42,400 |
| Oct 24, 2025 | 27,800.00 | 27,800.00 | 26,920.00 | 27,320.00 | 27,320.00 | -1.73% | 23,007 |
| Oct 23, 2025 | 29,000.00 | 29,020.00 | 27,660.00 | 27,800.00 | 27,800.00 | -3.00% | 20,390 |
| Oct 22, 2025 | 27,560.00 | 28,820.00 | 27,220.00 | 28,660.00 | 28,660.00 | -0.97% | 58,927 |
| Oct 21, 2025 | 30,100.00 | 30,100.00 | 28,000.00 | 28,940.00 | 28,940.00 | -8.59% | 68,871 |
| Oct 20, 2025 | 30,940.00 | 31,840.00 | 30,600.00 | 31,660.00 | 31,660.00 | 2.79% | 33,547 |
| Oct 17, 2025 | 31,920.00 | 31,920.00 | 29,400.00 | 30,800.00 | 30,800.00 | -5.29% | 72,627 |
| Oct 16, 2025 | 31,280.00 | 32,760.00 | 31,000.00 | 32,520.00 | 32,520.00 | 5.04% | 33,100 |
| Oct 15, 2025 | 29,680.00 | 31,000.00 | 29,520.00 | 30,960.00 | 30,960.00 | 7.28% | 34,905 |
| Oct 14, 2025 | 27,800.00 | 29,200.00 | 27,760.00 | 28,860.00 | 28,860.00 | 1.41% | 20,259 |
| Oct 13, 2025 | 26,340.00 | 28,600.00 | 26,340.00 | 28,460.00 | 28,460.00 | 8.46% | 52,889 |
| Oct 9, 2025 | 30,060.00 | 30,600.00 | 26,140.00 | 26,240.00 | 26,145.71 | -9.70% | 74,389 |
| Oct 8, 2025 | 29,420.00 | 29,860.00 | 28,760.00 | 29,060.00 | 28,955.58 | 1.61% | 20,691 |
| Oct 7, 2025 | 28,000.00 | 28,700.00 | 27,560.00 | 28,600.00 | 28,497.23 | 1.85% | 19,732 |
| Oct 6, 2025 | 27,860.00 | 28,900.00 | 27,860.00 | 28,080.00 | 27,979.10 | 1.30% | 21,773 |
| Oct 3, 2025 | 28,560.00 | 28,940.00 | 27,620.00 | 27,720.00 | 27,620.40 | -2.26% | 30,699 |
| Oct 2, 2025 | 29,260.00 | 29,980.00 | 27,800.00 | 28,360.00 | 28,258.10 | -2.48% | 28,363 |
| Oct 1, 2025 | 28,200.00 | 29,340.00 | 28,200.00 | 29,080.00 | 28,975.51 | 4.01% | 27,942 |
| Sep 30, 2025 | 26,800.00 | 28,200.00 | 26,200.00 | 27,960.00 | 27,859.53 | 2.79% | 26,459 |
| Sep 29, 2025 | 27,360.00 | 27,640.00 | 26,620.00 | 27,200.00 | 27,102.27 | 2.56% | 27,833 |
| Sep 26, 2025 | 24,190.00 | 26,680.00 | 24,190.00 | 26,520.00 | 26,424.71 | 10.36% | 47,061 |
| Sep 25, 2025 | 23,800.00 | 24,130.00 | 23,400.00 | 24,030.00 | 23,943.66 | -0.08% | 25,033 |
| Sep 24, 2025 | 25,000.00 | 25,000.00 | 23,890.00 | 24,050.00 | 23,963.58 | -5.61% | 44,922 |