The Hershey Company (BCBA:HSY)
Argentina
· Delayed Price · Currency is ARS 13,020
-30 (-0.23%)
Dec 5, 2025, 4:56 PM BRT
The Hershey Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13,100.00 | 13,150.00 | 12,970.00 | 13,020.00 | 13,020.00 | - | 512 |
| Dec 4, 2025 | 12,850.00 | 13,090.00 | 12,850.00 | 13,020.00 | 13,020.00 | -0.53% | 1,695 |
| Dec 3, 2025 | 13,340.00 | 13,340.00 | 13,060.00 | 13,090.00 | 13,090.00 | -1.06% | 766 |
| Dec 2, 2025 | 13,400.00 | 13,400.00 | 13,070.00 | 13,230.00 | 13,230.00 | -1.85% | 1,429 |
| Dec 1, 2025 | 13,260.00 | 13,500.00 | 13,260.00 | 13,480.00 | 13,480.00 | -1.53% | 1,315 |
| Nov 28, 2025 | 13,700.00 | 14,120.00 | 13,040.00 | 13,690.00 | 13,690.00 | 0.81% | 971 |
| Nov 27, 2025 | 13,700.00 | 13,700.00 | 13,110.00 | 13,580.00 | 13,580.00 | -0.80% | 63 |
| Nov 26, 2025 | 13,670.00 | 13,750.00 | 13,200.00 | 13,690.00 | 13,690.00 | 1.48% | 3,416 |
| Nov 25, 2025 | 13,390.00 | 13,510.00 | 12,850.00 | 13,490.00 | 13,490.00 | 1.28% | 2,152 |
| Nov 21, 2025 | 12,890.00 | 13,410.00 | 12,890.00 | 13,320.00 | 13,320.00 | 1.76% | 1,375 |
| Nov 20, 2025 | 12,570.00 | 13,110.00 | 12,570.00 | 13,090.00 | 13,090.00 | 2.67% | 2,606 |
| Nov 19, 2025 | 12,950.00 | 12,950.00 | 12,560.00 | 12,750.00 | 12,750.00 | -1.09% | 1,524 |
| Nov 18, 2025 | 12,820.00 | 12,920.00 | 12,610.00 | 12,890.00 | 12,890.00 | 1.66% | 940 |
| Nov 17, 2025 | 12,500.00 | 12,940.00 | 12,500.00 | 12,680.00 | 12,680.00 | -0.08% | 1,134 |
| Nov 14, 2025 | 12,600.00 | 12,880.00 | 12,510.00 | 12,690.00 | 12,598.57 | 0.79% | 1,704 |
| Nov 13, 2025 | 12,580.00 | 12,820.00 | 12,400.00 | 12,590.00 | 12,499.29 | 0.08% | 1,135 |
| Nov 12, 2025 | 12,310.00 | 12,620.00 | 12,010.00 | 12,580.00 | 12,489.36 | 3.11% | 3,029 |
| Nov 11, 2025 | 11,990.00 | 12,280.00 | 11,980.00 | 12,200.00 | 12,112.10 | 2.01% | 1,764 |
| Nov 10, 2025 | 11,830.00 | 11,960.00 | 11,570.00 | 11,960.00 | 11,873.83 | - | 2,321 |
| Nov 7, 2025 | 12,260.00 | 12,390.00 | 11,870.00 | 11,960.00 | 11,873.83 | -0.33% | 1,668 |
| Nov 6, 2025 | 12,050.00 | 12,350.00 | 11,920.00 | 12,000.00 | 11,913.54 | -0.99% | 1,271 |
| Nov 5, 2025 | 11,990.00 | 12,160.00 | 11,860.00 | 12,120.00 | 12,032.68 | 0.92% | 2,012 |
| Nov 4, 2025 | 11,750.00 | 12,030.00 | 11,540.00 | 12,010.00 | 11,923.47 | 1.87% | 2,553 |
| Nov 3, 2025 | 12,200.00 | 12,290.00 | 11,640.00 | 11,790.00 | 11,705.05 | -2.96% | 4,612 |
| Oct 31, 2025 | 12,100.00 | 12,190.00 | 11,820.00 | 12,150.00 | 12,062.46 | -0.98% | 4,660 |
| Oct 30, 2025 | 11,870.00 | 12,370.00 | 11,680.00 | 12,270.00 | 12,181.60 | -1.05% | 7,904 |
| Oct 29, 2025 | 12,710.00 | 12,710.00 | 12,260.00 | 12,400.00 | 12,310.66 | -3.95% | 2,430 |
| Oct 28, 2025 | 12,780.00 | 12,960.00 | 12,710.00 | 12,910.00 | 12,816.98 | 1.33% | 1,104 |
| Oct 27, 2025 | 12,500.00 | 13,390.00 | 11,310.00 | 12,740.00 | 12,648.21 | -5.00% | 4,590 |
| Oct 24, 2025 | 13,360.00 | 13,490.00 | 13,230.00 | 13,410.00 | 13,313.38 | 0.07% | 1,071 |
| Oct 23, 2025 | 13,770.00 | 13,970.00 | 13,400.00 | 13,400.00 | 13,303.45 | -4.83% | 1,183 |
| Oct 22, 2025 | 14,250.00 | 14,250.00 | 13,900.00 | 14,080.00 | 13,978.55 | -1.26% | 957 |
| Oct 21, 2025 | 13,880.00 | 14,300.00 | 13,750.00 | 14,260.00 | 14,157.26 | 2.59% | 1,464 |
| Oct 20, 2025 | 13,800.00 | 13,910.00 | 13,560.00 | 13,900.00 | 13,799.85 | 0.80% | 1,368 |
| Oct 17, 2025 | 13,270.00 | 13,890.00 | 13,190.00 | 13,790.00 | 13,690.64 | 4.47% | 1,828 |
| Oct 16, 2025 | 13,390.00 | 13,440.00 | 13,190.00 | 13,200.00 | 13,104.89 | -0.23% | 1,063 |
| Oct 15, 2025 | 13,230.00 | 13,400.00 | 13,060.00 | 13,230.00 | 13,134.68 | 0.08% | 1,459 |
| Oct 14, 2025 | 12,800.00 | 13,340.00 | 12,660.00 | 13,220.00 | 13,124.75 | 2.40% | 1,122 |
| Oct 13, 2025 | 12,530.00 | 12,950.00 | 12,370.00 | 12,910.00 | 12,816.98 | -2.71% | 1,230 |
| Oct 9, 2025 | 14,430.00 | 14,430.00 | 13,250.00 | 13,270.00 | 13,174.39 | -8.48% | 755 |
| Oct 8, 2025 | 14,460.00 | 14,620.00 | 14,390.00 | 14,500.00 | 14,395.53 | 0.35% | 944 |
| Oct 7, 2025 | 14,170.00 | 14,480.00 | 14,030.00 | 14,450.00 | 14,345.89 | 2.12% | 6,516 |
| Oct 6, 2025 | 14,440.00 | 14,440.00 | 14,000.00 | 14,150.00 | 14,048.05 | -0.21% | 1,501 |
| Oct 3, 2025 | 14,110.00 | 14,290.00 | 14,050.00 | 14,180.00 | 14,077.83 | 1.87% | 10,735 |
| Oct 2, 2025 | 13,960.00 | 14,220.00 | 13,910.00 | 13,920.00 | 13,819.71 | -1.21% | 1,576 |
| Oct 1, 2025 | 13,800.00 | 14,190.00 | 13,650.00 | 14,090.00 | 13,988.48 | 2.47% | 1,982 |
| Sep 30, 2025 | 13,250.00 | 13,750.00 | 13,030.00 | 13,750.00 | 13,650.93 | 5.53% | 1,424 |
| Sep 29, 2025 | 13,260.00 | 13,260.00 | 12,830.00 | 13,030.00 | 12,936.12 | -0.69% | 967 |
| Sep 26, 2025 | 12,450.00 | 13,200.00 | 12,370.00 | 13,120.00 | 13,025.47 | 6.23% | 564 |
| Sep 25, 2025 | 12,750.00 | 12,750.00 | 12,290.00 | 12,350.00 | 12,261.02 | -2.53% | 452 |