Lithium Argentina AG (BCBA:LAR)
Argentina
· Delayed Price · Currency is ARS 7,895.00
+180.00 (2.33%)
At close: Dec 4, 2025
Lithium Argentina AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,920.00 | 8,495.00 | 7,810.00 | 7,840.00 | 7,840.00 | -0.70% | 62,133 |
| Dec 4, 2025 | 7,715.00 | 7,935.00 | 7,500.00 | 7,895.00 | 7,895.00 | 2.33% | 29,245 |
| Dec 3, 2025 | 8,150.00 | 8,150.00 | 7,670.00 | 7,715.00 | 7,715.00 | -5.16% | 59,928 |
| Dec 2, 2025 | 8,400.00 | 8,530.00 | 7,975.00 | 8,135.00 | 8,135.00 | -4.01% | 31,150 |
| Dec 1, 2025 | 8,450.00 | 8,500.00 | 8,190.00 | 8,475.00 | 8,475.00 | 0.18% | 23,417 |
| Nov 28, 2025 | 8,360.00 | 8,600.00 | 8,270.00 | 8,460.00 | 8,460.00 | 0.89% | 31,519 |
| Nov 27, 2025 | 8,450.00 | 8,570.00 | 8,000.00 | 8,385.00 | 8,385.00 | 1.15% | 6,598 |
| Nov 26, 2025 | 7,925.00 | 8,445.00 | 7,810.00 | 8,290.00 | 8,290.00 | 5.40% | 45,338 |
| Nov 25, 2025 | 7,280.00 | 7,925.00 | 7,140.00 | 7,865.00 | 7,865.00 | 7.15% | 74,590 |
| Nov 21, 2025 | 7,265.00 | 7,630.00 | 7,010.00 | 7,340.00 | 7,340.00 | -5.41% | 50,062 |
| Nov 20, 2025 | 8,110.00 | 8,350.00 | 7,605.00 | 7,760.00 | 7,760.00 | -4.37% | 148,641 |
| Nov 19, 2025 | 7,200.00 | 8,245.00 | 7,115.00 | 8,115.00 | 8,115.00 | 13.58% | 219,259 |
| Nov 18, 2025 | 7,000.00 | 7,200.00 | 6,660.00 | 7,145.00 | 7,145.00 | 2.36% | 29,899 |
| Nov 17, 2025 | 7,000.00 | 7,700.00 | 6,900.00 | 6,980.00 | 6,980.00 | 4.65% | 104,654 |
| Nov 14, 2025 | 6,700.00 | 6,850.00 | 6,000.00 | 6,670.00 | 6,670.00 | 2.69% | 93,148 |
| Nov 13, 2025 | 6,350.00 | 6,625.00 | 6,235.00 | 6,495.00 | 6,495.00 | 4.25% | 62,225 |
| Nov 12, 2025 | 6,100.00 | 6,305.00 | 5,945.00 | 6,230.00 | 6,230.00 | 3.15% | 122,047 |
| Nov 11, 2025 | 6,150.00 | 6,280.00 | 6,005.00 | 6,040.00 | 6,040.00 | -2.03% | 55,843 |
| Nov 10, 2025 | 6,030.00 | 6,200.00 | 5,720.00 | 6,165.00 | 6,165.00 | 7.22% | 86,894 |
| Nov 7, 2025 | 5,720.00 | 5,790.00 | 5,365.00 | 5,750.00 | 5,750.00 | 0.61% | 44,251 |
| Nov 6, 2025 | 5,575.00 | 5,835.00 | 5,570.00 | 5,715.00 | 5,715.00 | 1.78% | 29,578 |
| Nov 5, 2025 | 5,515.00 | 5,740.00 | 5,505.00 | 5,615.00 | 5,615.00 | 0.27% | 32,479 |
| Nov 4, 2025 | 6,175.00 | 6,175.00 | 5,575.00 | 5,600.00 | 5,600.00 | -9.46% | 57,343 |
| Nov 3, 2025 | 6,350.00 | 6,540.00 | 5,845.00 | 6,185.00 | 6,185.00 | -3.13% | 54,983 |
| Oct 31, 2025 | 6,345.00 | 6,400.00 | 6,095.00 | 6,385.00 | 6,385.00 | 0.63% | 213,979 |
| Oct 30, 2025 | 6,380.00 | 6,415.00 | 6,195.00 | 6,345.00 | 6,345.00 | -0.47% | 62,091 |
| Oct 29, 2025 | 6,350.00 | 6,520.00 | 6,245.00 | 6,375.00 | 6,375.00 | 0.55% | 57,238 |
| Oct 28, 2025 | 6,625.00 | 6,625.00 | 6,290.00 | 6,340.00 | 6,340.00 | -3.50% | 67,104 |
| Oct 27, 2025 | 6,515.00 | 6,835.00 | 6,000.00 | 6,570.00 | 6,570.00 | -6.01% | 57,317 |
| Oct 24, 2025 | 6,600.00 | 7,075.00 | 6,600.00 | 6,990.00 | 6,990.00 | 9.65% | 78,265 |
| Oct 23, 2025 | 6,400.00 | 6,655.00 | 6,330.00 | 6,375.00 | 6,375.00 | -0.86% | 28,807 |
| Oct 22, 2025 | 6,460.00 | 6,765.00 | 6,185.00 | 6,430.00 | 6,430.00 | -2.50% | 81,014 |
| Oct 21, 2025 | 6,540.00 | 6,725.00 | 6,240.00 | 6,595.00 | 6,595.00 | -0.75% | 54,659 |
| Oct 20, 2025 | 6,435.00 | 6,665.00 | 6,220.00 | 6,645.00 | 6,645.00 | 5.73% | 28,577 |
| Oct 17, 2025 | 6,175.00 | 6,315.00 | 6,050.00 | 6,285.00 | 6,285.00 | 1.70% | 54,334 |
| Oct 16, 2025 | 7,100.00 | 7,100.00 | 6,140.00 | 6,180.00 | 6,180.00 | -12.96% | 68,104 |
| Oct 15, 2025 | 7,925.00 | 7,925.00 | 6,880.00 | 7,100.00 | 7,100.00 | -8.15% | 97,476 |
| Oct 14, 2025 | 7,505.00 | 7,900.00 | 7,105.00 | 7,730.00 | 7,730.00 | 0.19% | 101,230 |
| Oct 13, 2025 | 6,720.00 | 7,790.00 | 6,435.00 | 7,715.00 | 7,715.00 | 10.61% | 144,118 |
| Oct 9, 2025 | 7,680.00 | 7,720.00 | 6,910.00 | 6,975.00 | 6,975.00 | -7.43% | 104,156 |
| Oct 8, 2025 | 7,960.00 | 8,035.00 | 7,425.00 | 7,535.00 | 7,535.00 | -4.13% | 95,528 |
| Oct 7, 2025 | 7,065.00 | 8,140.00 | 7,065.00 | 7,860.00 | 7,860.00 | 16.79% | 225,870 |
| Oct 6, 2025 | 6,550.00 | 6,885.00 | 6,465.00 | 6,730.00 | 6,730.00 | 6.40% | 289,866 |
| Oct 3, 2025 | 5,970.00 | 6,510.00 | 5,970.00 | 6,325.00 | 6,325.00 | 10.29% | 170,995 |
| Oct 2, 2025 | 5,685.00 | 6,085.00 | 5,675.00 | 5,735.00 | 5,735.00 | 1.06% | 114,394 |
| Oct 1, 2025 | 5,400.00 | 5,810.00 | 5,400.00 | 5,675.00 | 5,675.00 | 10.30% | 98,956 |
| Sep 30, 2025 | 5,280.00 | 5,280.00 | 4,855.00 | 5,145.00 | 5,145.00 | 0.78% | 43,967 |
| Sep 29, 2025 | 5,200.00 | 5,310.00 | 4,940.00 | 5,105.00 | 5,105.00 | -1.73% | 91,593 |
| Sep 26, 2025 | 5,350.00 | 5,390.00 | 4,955.00 | 5,195.00 | 5,195.00 | -3.62% | 121,194 |
| Sep 25, 2025 | 4,882.50 | 5,540.00 | 4,745.00 | 5,390.00 | 5,390.00 | 12.53% | 362,126 |