National Grid plc (BCBA:NGG)
Argentina
· Delayed Price · Currency is ARS 56,975
-675 (-1.17%)
At close: Dec 5, 2025
National Grid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 56,975.00 | 56,975.00 | 56,975.00 | 56,975.00 | 56,975.00 | -1.17% | 1 |
| Dec 3, 2025 | 57,875.00 | 57,875.00 | 57,650.00 | 57,650.00 | 57,650.00 | 0.09% | 5 |
| Dec 2, 2025 | 57,925.00 | 57,925.00 | 57,600.00 | 57,600.00 | 57,600.00 | -0.13% | 2 |
| Dec 1, 2025 | 57,825.00 | 57,825.00 | 57,150.00 | 57,675.00 | 57,675.00 | -1.70% | 9 |
| Nov 28, 2025 | 57,625.00 | 58,675.00 | 57,625.00 | 58,675.00 | 58,675.00 | 3.07% | 6 |
| Nov 26, 2025 | 57,025.00 | 57,025.00 | 56,800.00 | 56,925.00 | 56,925.00 | 0.31% | 8 |
| Nov 25, 2025 | 55,725.00 | 56,750.00 | 55,725.00 | 56,750.00 | 56,750.00 | 0.09% | 27 |
| Nov 21, 2025 | 56,275.00 | 56,700.00 | 56,275.00 | 56,700.00 | 56,700.00 | 0.62% | 2 |
| Nov 19, 2025 | 56,250.00 | 56,350.00 | 56,000.00 | 56,350.00 | 55,595.00 | -1.74% | 1,604 |
| Nov 18, 2025 | 57,700.00 | 57,750.00 | 57,225.00 | 57,350.00 | 56,581.61 | -1.16% | 123 |
| Nov 17, 2025 | 58,025.00 | 58,025.00 | 58,025.00 | 58,025.00 | 57,247.56 | 0.65% | 5 |
| Nov 14, 2025 | 57,250.00 | 57,650.00 | 57,250.00 | 57,650.00 | 56,877.59 | -0.52% | 4 |
| Nov 13, 2025 | 57,350.00 | 58,025.00 | 57,125.00 | 57,950.00 | 57,173.57 | 1.05% | 23 |
| Nov 12, 2025 | 56,925.00 | 57,350.00 | 56,750.00 | 57,350.00 | 56,581.61 | 0.88% | 312 |
| Nov 7, 2025 | 56,825.00 | 56,850.00 | 56,825.00 | 56,850.00 | 56,088.31 | -0.44% | 3 |
| Nov 6, 2025 | 57,100.00 | 57,100.00 | 57,100.00 | 57,100.00 | 56,334.96 | 0.62% | 10 |
| Nov 3, 2025 | 56,750.00 | 56,750.00 | 56,750.00 | 56,750.00 | 55,989.65 | - | 12 |
| Oct 31, 2025 | 56,075.00 | 56,750.00 | 56,075.00 | 56,750.00 | 55,989.65 | 0.31% | 2 |
| Oct 30, 2025 | 56,575.00 | 56,575.00 | 56,575.00 | 56,575.00 | 55,816.99 | 0.31% | 3 |
| Oct 29, 2025 | 56,550.00 | 56,550.00 | 56,000.00 | 56,400.00 | 55,644.33 | 0.40% | 399 |
| Oct 27, 2025 | 53,225.00 | 56,175.00 | 53,225.00 | 56,175.00 | 55,422.35 | -5.90% | 1,151 |
| Oct 24, 2025 | 60,400.00 | 60,400.00 | 59,625.00 | 59,700.00 | 58,900.12 | 0.51% | 12 |
| Oct 23, 2025 | 61,650.00 | 61,650.00 | 59,400.00 | 59,400.00 | 58,604.14 | -4.19% | 409 |
| Oct 22, 2025 | 61,975.00 | 62,000.00 | 61,900.00 | 62,000.00 | 61,169.30 | 3.33% | 76 |
| Oct 20, 2025 | 59,375.00 | 60,075.00 | 59,375.00 | 60,000.00 | 59,196.10 | 3.00% | 63 |
| Oct 17, 2025 | 57,500.00 | 58,250.00 | 57,500.00 | 58,250.00 | 57,469.55 | 2.73% | 18 |
| Oct 16, 2025 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 55,940.32 | 3.80% | 2 |
| Oct 15, 2025 | 54,375.00 | 54,900.00 | 54,350.00 | 54,625.00 | 53,893.12 | -0.32% | 1,268 |
| Oct 14, 2025 | 52,625.00 | 54,800.00 | 52,625.00 | 54,800.00 | 54,065.77 | 4.33% | 2,072 |
| Oct 13, 2025 | 52,500.00 | 52,625.00 | 52,425.00 | 52,525.00 | 51,821.25 | -3.58% | 7 |
| Oct 9, 2025 | 56,075.00 | 56,075.00 | 54,475.00 | 54,475.00 | 53,745.13 | -4.97% | 401 |
| Oct 8, 2025 | 57,300.00 | 57,325.00 | 57,300.00 | 57,325.00 | 56,556.94 | 2.14% | 6 |
| Oct 6, 2025 | 56,125.00 | 56,125.00 | 56,125.00 | 56,125.00 | 55,373.02 | 0.13% | 400 |
| Oct 3, 2025 | 56,700.00 | 56,700.00 | 56,050.00 | 56,050.00 | 55,299.02 | -0.80% | 26 |
| Oct 2, 2025 | 56,625.00 | 56,850.00 | 56,325.00 | 56,500.00 | 55,743.00 | -0.92% | 14 |
| Oct 1, 2025 | 57,575.00 | 57,575.00 | 56,750.00 | 57,025.00 | 56,260.96 | 2.38% | 336 |
| Sep 30, 2025 | 55,500.00 | 55,975.00 | 55,500.00 | 55,700.00 | 54,953.71 | 3.92% | 148 |
| Sep 29, 2025 | 52,100.00 | 53,600.00 | 52,100.00 | 53,600.00 | 52,881.85 | 2.10% | 17 |
| Sep 26, 2025 | 49,980.00 | 52,500.00 | 49,860.00 | 52,500.00 | 51,796.59 | 5.25% | 202 |
| Sep 24, 2025 | 49,120.00 | 49,880.00 | 49,100.00 | 49,880.00 | 49,211.69 | -1.28% | 1,212 |
| Sep 23, 2025 | 48,720.00 | 50,525.00 | 48,520.00 | 50,525.00 | 49,848.05 | -1.08% | 296 |
| Sep 22, 2025 | 51,075.00 | 51,825.00 | 50,600.00 | 51,075.00 | 50,390.68 | -6.58% | 455 |
| Sep 19, 2025 | 54,675.00 | 54,675.00 | 54,675.00 | 54,675.00 | 53,942.45 | -0.18% | 1 |
| Sep 18, 2025 | 53,300.00 | 54,775.00 | 53,300.00 | 54,775.00 | 54,041.11 | 3.06% | 563 |
| Sep 17, 2025 | 53,100.00 | 53,200.00 | 52,975.00 | 53,150.00 | 52,437.88 | -0.42% | 43 |
| Sep 15, 2025 | 52,925.00 | 53,375.00 | 52,725.00 | 53,375.00 | 52,659.86 | 0.76% | 73 |
| Sep 12, 2025 | 52,125.00 | 52,975.00 | 52,125.00 | 52,975.00 | 52,265.22 | 3.11% | 128 |
| Sep 11, 2025 | 50,450.00 | 51,475.00 | 50,450.00 | 51,375.00 | 50,686.66 | 1.68% | 6 |
| Sep 10, 2025 | 50,250.00 | 50,525.00 | 50,225.00 | 50,525.00 | 49,848.05 | -0.35% | 12 |
| Sep 9, 2025 | 50,000.00 | 50,700.00 | 50,000.00 | 50,700.00 | 50,020.71 | 0.10% | 146 |