NIKE, Inc. (BCBA:NKE)
Argentina
· Delayed Price · Currency is ARS 8,295.00
+50.00 (0.61%)
Dec 5, 2025, 4:59 PM BRT
NIKE, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,245.00 | 8,305.00 | 8,110.00 | 8,225.00 | - | -0.24% | 9,231 |
| Dec 4, 2025 | 8,350.00 | 8,350.00 | 8,190.00 | 8,245.00 | 8,245.00 | -1.32% | 21,063 |
| Dec 3, 2025 | 8,275.00 | 8,400.00 | 8,190.00 | 8,355.00 | 8,355.00 | 1.15% | 21,219 |
| Dec 2, 2025 | 8,330.00 | 8,330.00 | 8,185.00 | 8,260.00 | 8,260.00 | -0.36% | 19,625 |
| Dec 1, 2025 | 8,160.00 | 8,340.00 | 8,020.00 | 8,290.00 | 8,290.00 | 0.79% | 27,943 |
| Nov 28, 2025 | 8,120.00 | 8,290.00 | 8,105.00 | 8,225.00 | 8,225.00 | 1.17% | 20,830 |
| Nov 27, 2025 | 8,270.00 | 8,465.00 | 7,885.00 | 8,130.00 | 8,130.00 | -1.87% | 13,996 |
| Nov 26, 2025 | 8,200.00 | 8,295.00 | 7,970.00 | 8,285.00 | 8,285.00 | 2.16% | 74,426 |
| Nov 25, 2025 | 7,880.00 | 8,130.00 | 7,745.00 | 8,110.00 | 8,110.00 | 2.79% | 63,713 |
| Nov 21, 2025 | 7,595.00 | 7,980.00 | 7,595.00 | 7,890.00 | 7,890.00 | 2.14% | 7,063 |
| Nov 20, 2025 | 7,780.00 | 7,900.00 | 7,635.00 | 7,725.00 | 7,725.00 | 0.26% | 38,712 |
| Nov 19, 2025 | 7,700.00 | 7,780.00 | 7,465.00 | 7,705.00 | 7,705.00 | 0.59% | 24,041 |
| Nov 18, 2025 | 7,735.00 | 7,740.00 | 7,580.00 | 7,660.00 | 7,660.00 | -1.23% | 47,132 |
| Nov 17, 2025 | 7,985.00 | 8,000.00 | 7,705.00 | 7,755.00 | 7,755.00 | -2.02% | 60,583 |
| Nov 14, 2025 | 8,100.00 | 8,175.00 | 7,880.00 | 7,915.00 | 7,915.00 | -3.12% | 119,337 |
| Nov 13, 2025 | 8,125.00 | 8,290.00 | 7,975.00 | 8,170.00 | 8,170.00 | 2.90% | 136,852 |
| Nov 12, 2025 | 7,900.00 | 7,995.00 | 7,790.00 | 7,940.00 | 7,940.00 | 1.99% | 233,703 |
| Nov 11, 2025 | 7,490.00 | 7,835.00 | 7,465.00 | 7,785.00 | 7,785.00 | 3.87% | 34,746 |
| Nov 10, 2025 | 7,670.00 | 7,670.00 | 7,455.00 | 7,495.00 | 7,495.00 | -0.07% | 52,605 |
| Nov 7, 2025 | 7,775.00 | 7,790.00 | 7,465.00 | 7,500.00 | 7,500.00 | -3.35% | 38,334 |
| Nov 6, 2025 | 7,800.00 | 7,865.00 | 7,700.00 | 7,760.00 | 7,760.00 | -0.39% | 19,716 |
| Nov 5, 2025 | 7,750.00 | 7,880.00 | 7,640.00 | 7,790.00 | 7,790.00 | 0.52% | 59,512 |
| Nov 4, 2025 | 8,060.00 | 8,060.00 | 7,695.00 | 7,750.00 | 7,750.00 | -3.25% | 47,583 |
| Nov 3, 2025 | 8,200.00 | 8,200.00 | 7,820.00 | 8,010.00 | 8,010.00 | -1.23% | 63,906 |
| Oct 31, 2025 | 8,120.00 | 8,120.00 | 8,000.00 | 8,110.00 | 8,110.00 | 0.37% | 27,172 |
| Oct 30, 2025 | 8,020.00 | 8,195.00 | 8,005.00 | 8,080.00 | 8,080.00 | -0.31% | 26,383 |
| Oct 29, 2025 | 8,325.00 | 8,350.00 | 8,030.00 | 8,105.00 | 8,105.00 | -2.76% | 49,510 |
| Oct 28, 2025 | 8,300.00 | 8,500.00 | 8,250.00 | 8,335.00 | 8,335.00 | 0.18% | 55,104 |
| Oct 27, 2025 | 8,655.00 | 8,655.00 | 7,920.00 | 8,320.00 | 8,320.00 | -7.61% | 68,531 |
| Oct 24, 2025 | 8,850.00 | 9,090.00 | 8,850.00 | 9,005.00 | 9,005.00 | -0.33% | 33,096 |
| Oct 23, 2025 | 9,240.00 | 9,260.00 | 9,000.00 | 9,035.00 | 9,035.00 | -2.48% | 32,658 |
| Oct 22, 2025 | 9,205.00 | 9,340.00 | 9,100.00 | 9,265.00 | 9,265.00 | 0.76% | 23,954 |
| Oct 21, 2025 | 8,815.00 | 9,265.00 | 8,755.00 | 9,195.00 | 9,195.00 | 3.72% | 29,283 |
| Oct 20, 2025 | 8,640.00 | 8,900.00 | 8,640.00 | 8,865.00 | 8,865.00 | 2.19% | 56,115 |
| Oct 17, 2025 | 8,290.00 | 8,720.00 | 8,210.00 | 8,675.00 | 8,675.00 | 4.52% | 48,956 |
| Oct 16, 2025 | 8,355.00 | 8,365.00 | 8,160.00 | 8,300.00 | 8,300.00 | -0.30% | 33,160 |
| Oct 15, 2025 | 8,435.00 | 8,560.00 | 8,195.00 | 8,325.00 | 8,325.00 | 0.30% | 16,321 |
| Oct 14, 2025 | 7,900.00 | 8,360.00 | 7,880.00 | 8,300.00 | 8,300.00 | 3.30% | 30,387 |
| Oct 13, 2025 | 7,960.00 | 8,200.00 | 7,565.00 | 8,035.00 | 8,035.00 | -2.96% | 42,838 |
| Oct 9, 2025 | 8,965.00 | 9,050.00 | 8,200.00 | 8,280.00 | 8,280.00 | -6.86% | 43,675 |
| Oct 8, 2025 | 8,945.00 | 9,025.00 | 8,860.00 | 8,890.00 | 8,890.00 | -0.67% | 39,825 |
| Oct 7, 2025 | 8,970.00 | 9,090.00 | 8,870.00 | 8,950.00 | 8,950.00 | -0.67% | 60,521 |
| Oct 6, 2025 | 9,165.00 | 9,265.00 | 8,975.00 | 9,010.00 | 9,010.00 | -1.53% | 30,723 |
| Oct 3, 2025 | 9,600.00 | 9,705.00 | 9,130.00 | 9,150.00 | 9,150.00 | -4.69% | 53,726 |
| Oct 2, 2025 | 9,455.00 | 10,070.00 | 9,455.00 | 9,600.00 | 9,600.00 | -1.03% | 68,641 |
| Oct 1, 2025 | 9,400.00 | 9,750.00 | 9,240.00 | 9,700.00 | 9,700.00 | 8.02% | 117,309 |
| Sep 30, 2025 | 8,745.00 | 9,005.00 | 8,600.00 | 8,980.00 | 8,980.00 | 3.70% | 46,877 |
| Sep 29, 2025 | 8,575.00 | 8,685.00 | 8,410.00 | 8,660.00 | 8,660.00 | 2.06% | 22,366 |
| Sep 26, 2025 | 8,070.00 | 8,500.00 | 7,910.00 | 8,485.00 | 8,485.00 | 4.88% | 39,937 |
| Sep 25, 2025 | 8,250.00 | 8,250.00 | 7,975.00 | 8,090.00 | 8,090.00 | -1.94% | 37,865 |