Toyota Motor Corporation (BCBA:TM)
Argentina
· Delayed Price · Currency is ARS 19,630
-350 (-1.75%)
At close: Dec 3, 2025
Toyota Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 20,230.00 | 20,230.00 | 19,690.00 | 19,990.00 | 19,990.00 | 1.83% | 2,400 |
| Dec 3, 2025 | 20,020.00 | 20,020.00 | 19,500.00 | 19,630.00 | 19,630.00 | -1.75% | 1,942 |
| Dec 2, 2025 | 20,130.00 | 20,130.00 | 19,760.00 | 19,980.00 | 19,980.00 | -1.19% | 1,863 |
| Dec 1, 2025 | 20,310.00 | 20,310.00 | 20,040.00 | 20,220.00 | 20,220.00 | -3.11% | 2,696 |
| Nov 28, 2025 | 21,150.00 | 21,150.00 | 20,290.00 | 20,870.00 | 20,870.00 | -2.57% | 4,395 |
| Nov 27, 2025 | 20,640.00 | 21,500.00 | 20,000.00 | 21,420.00 | 21,420.00 | 3.78% | 1,479 |
| Nov 26, 2025 | 20,540.00 | 20,760.00 | 20,190.00 | 20,640.00 | 20,640.00 | 1.28% | 1,783 |
| Nov 25, 2025 | 19,630.00 | 20,390.00 | 19,630.00 | 20,380.00 | 20,380.00 | 2.46% | 2,836 |
| Nov 21, 2025 | 19,400.00 | 19,970.00 | 19,400.00 | 19,890.00 | 19,890.00 | 4.03% | 713 |
| Nov 20, 2025 | 19,300.00 | 19,340.00 | 19,000.00 | 19,120.00 | 19,120.00 | -1.09% | 1,180 |
| Nov 19, 2025 | 19,260.00 | 19,450.00 | 19,000.00 | 19,330.00 | 19,330.00 | 0.68% | 2,304 |
| Nov 18, 2025 | 19,660.00 | 19,660.00 | 19,190.00 | 19,200.00 | 19,200.00 | -2.09% | 1,364 |
| Nov 17, 2025 | 19,940.00 | 19,980.00 | 19,590.00 | 19,610.00 | 19,610.00 | -3.54% | 1,176 |
| Nov 14, 2025 | 20,080.00 | 20,400.00 | 20,080.00 | 20,330.00 | 20,330.00 | 1.25% | 1,431 |
| Nov 13, 2025 | 20,380.00 | 20,390.00 | 19,980.00 | 20,080.00 | 20,080.00 | -1.81% | 1,009 |
| Nov 12, 2025 | 20,440.00 | 20,520.00 | 19,510.00 | 20,450.00 | 20,450.00 | 0.89% | 3,129 |
| Nov 11, 2025 | 20,090.00 | 20,590.00 | 20,080.00 | 20,270.00 | 20,270.00 | 0.90% | 2,213 |
| Nov 10, 2025 | 20,600.00 | 20,600.00 | 19,760.00 | 20,090.00 | 20,090.00 | 0.70% | 1,259 |
| Nov 7, 2025 | 20,300.00 | 20,480.00 | 19,850.00 | 19,950.00 | 19,950.00 | -1.97% | 824 |
| Nov 6, 2025 | 20,460.00 | 20,460.00 | 20,170.00 | 20,350.00 | 20,350.00 | 1.60% | 354 |
| Nov 5, 2025 | 20,400.00 | 20,640.00 | 19,790.00 | 20,030.00 | 20,030.00 | -2.96% | 4,617 |
| Nov 4, 2025 | 20,870.00 | 20,940.00 | 20,520.00 | 20,640.00 | 20,640.00 | -1.10% | 1,331 |
| Nov 3, 2025 | 22,000.00 | 22,330.00 | 20,290.00 | 20,870.00 | 20,870.00 | 1.85% | 1,961 |
| Oct 31, 2025 | 20,500.00 | 20,590.00 | 20,230.00 | 20,490.00 | 20,490.00 | -0.58% | 3,361 |
| Oct 30, 2025 | 20,600.00 | 20,740.00 | 20,530.00 | 20,610.00 | 20,610.00 | 0.24% | 2,344 |
| Oct 29, 2025 | 20,530.00 | 20,620.00 | 20,300.00 | 20,560.00 | 20,560.00 | -1.58% | 2,666 |
| Oct 28, 2025 | 20,490.00 | 21,000.00 | 20,440.00 | 20,890.00 | 20,890.00 | 3.26% | 1,896 |
| Oct 27, 2025 | 20,000.00 | 21,000.00 | 19,110.00 | 20,230.00 | 20,230.00 | -5.91% | 2,487 |
| Oct 24, 2025 | 21,240.00 | 21,550.00 | 20,990.00 | 21,500.00 | 21,500.00 | 2.09% | 1,452 |
| Oct 23, 2025 | 21,590.00 | 21,750.00 | 21,030.00 | 21,060.00 | 21,060.00 | -3.57% | 2,320 |
| Oct 22, 2025 | 21,980.00 | 22,150.00 | 21,750.00 | 21,840.00 | 21,840.00 | 1.11% | 5,857 |
| Oct 21, 2025 | 20,700.00 | 21,740.00 | 20,700.00 | 21,600.00 | 21,600.00 | 3.50% | 3,212 |
| Oct 20, 2025 | 20,410.00 | 21,050.00 | 20,410.00 | 20,870.00 | 20,870.00 | 2.66% | 1,220 |
| Oct 17, 2025 | 19,610.00 | 20,480.00 | 19,450.00 | 20,330.00 | 20,330.00 | 4.69% | 2,274 |
| Oct 16, 2025 | 19,100.00 | 19,450.00 | 18,880.00 | 19,420.00 | 19,420.00 | 3.02% | 1,627 |
| Oct 15, 2025 | 19,070.00 | 19,180.00 | 18,570.00 | 18,850.00 | 18,850.00 | 0.59% | 2,279 |
| Oct 14, 2025 | 17,930.00 | 18,900.00 | 17,720.00 | 18,740.00 | 18,740.00 | 4.40% | 1,228 |
| Oct 13, 2025 | 17,540.00 | 18,030.00 | 17,260.00 | 17,950.00 | 17,950.00 | -3.65% | 1,722 |
| Oct 9, 2025 | 20,340.00 | 20,340.00 | 18,600.00 | 18,630.00 | 18,630.00 | -8.72% | 6,159 |
| Oct 8, 2025 | 20,700.00 | 20,700.00 | 20,330.00 | 20,410.00 | 20,410.00 | -2.02% | 3,072 |
| Oct 7, 2025 | 20,430.00 | 20,840.00 | 20,260.00 | 20,830.00 | 20,830.00 | 3.37% | 5,181 |
| Oct 6, 2025 | 20,160.00 | 20,350.00 | 20,080.00 | 20,150.00 | 20,150.00 | 2.08% | 3,537 |
| Oct 3, 2025 | 19,980.00 | 20,100.00 | 19,670.00 | 19,740.00 | 19,740.00 | 0.25% | 2,299 |
| Oct 2, 2025 | 20,030.00 | 20,280.00 | 19,620.00 | 19,690.00 | 19,690.00 | -1.80% | 2,093 |
| Oct 1, 2025 | 20,200.00 | 20,200.00 | 19,820.00 | 20,050.00 | 20,050.00 | 2.30% | 3,150 |
| Sep 30, 2025 | 19,000.00 | 19,680.00 | 19,000.00 | 19,600.00 | 19,600.00 | 0.26% | 3,838 |
| Sep 29, 2025 | 19,220.00 | 19,570.00 | 19,100.00 | 19,550.00 | 19,550.00 | 0.46% | 4,018 |
| Sep 26, 2025 | 18,420.00 | 19,480.00 | 18,420.00 | 19,460.00 | 19,460.00 | 5.36% | 1,067 |
| Sep 25, 2025 | 18,420.00 | 18,500.00 | 18,170.00 | 18,470.00 | 18,470.00 | 0.16% | 3,768 |
| Sep 24, 2025 | 18,270.00 | 18,540.00 | 18,160.00 | 18,440.00 | 18,440.00 | -2.74% | 2,930 |