The Travelers Companies, Inc. (BCBA:TRVV)
Argentina
· Delayed Price · Currency is ARS 70,575
-1,000 (-1.40%)
At close: Dec 5, 2025
The Travelers Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 70,575.00 | 70,575.00 | 70,575.00 | 70,575.00 | 70,575.00 | -1.40% | 1 |
| Dec 4, 2025 | 71,250.00 | 71,675.00 | 71,250.00 | 71,575.00 | 71,575.00 | 0.42% | 55 |
| Dec 3, 2025 | 71,425.00 | 71,425.00 | 71,275.00 | 71,275.00 | 71,275.00 | -2.53% | 2 |
| Dec 2, 2025 | 73,275.00 | 73,275.00 | 73,125.00 | 73,125.00 | 73,125.00 | -0.95% | 83 |
| Dec 1, 2025 | 73,975.00 | 74,000.00 | 73,825.00 | 73,825.00 | 73,825.00 | -0.37% | 70 |
| Nov 28, 2025 | 74,725.00 | 74,775.00 | 74,100.00 | 74,100.00 | 74,100.00 | -1.66% | 66 |
| Nov 26, 2025 | 75,350.00 | 75,350.00 | 75,350.00 | 75,350.00 | 75,350.00 | 0.20% | 4 |
| Nov 25, 2025 | 74,500.00 | 75,200.00 | 74,500.00 | 75,200.00 | 75,200.00 | 5.51% | 399 |
| Nov 21, 2025 | 71,275.00 | 71,275.00 | 71,275.00 | 71,275.00 | 71,275.00 | - | 1 |
| Nov 20, 2025 | 71,175.00 | 71,300.00 | 71,100.00 | 71,275.00 | 71,275.00 | 1.57% | 104 |
| Nov 19, 2025 | 69,775.00 | 70,275.00 | 69,775.00 | 70,175.00 | 70,175.00 | -0.64% | 300 |
| Nov 18, 2025 | 70,800.00 | 70,800.00 | 70,625.00 | 70,625.00 | 70,625.00 | -0.18% | 43 |
| Nov 17, 2025 | 72,550.00 | 72,550.00 | 70,750.00 | 70,750.00 | 70,750.00 | -1.08% | 11 |
| Nov 14, 2025 | 70,975.00 | 71,750.00 | 70,975.00 | 71,525.00 | 71,525.00 | 0.60% | 2,776 |
| Nov 13, 2025 | 70,950.00 | 71,100.00 | 70,950.00 | 71,100.00 | 71,100.00 | 0.82% | 8 |
| Nov 12, 2025 | 70,475.00 | 70,600.00 | 70,175.00 | 70,525.00 | 70,525.00 | 3.48% | 84 |
| Nov 10, 2025 | 68,575.00 | 68,575.00 | 68,150.00 | 68,150.00 | 68,150.00 | -0.69% | 5 |
| Nov 7, 2025 | 69,550.00 | 69,550.00 | 68,625.00 | 68,625.00 | 68,625.00 | -0.90% | 11 |
| Nov 6, 2025 | 69,250.00 | 69,250.00 | 69,250.00 | 69,250.00 | 69,250.00 | -0.14% | 3 |
| Nov 5, 2025 | 69,650.00 | 69,650.00 | 69,200.00 | 69,350.00 | 69,350.00 | 0.22% | 63 |
| Nov 4, 2025 | 69,425.00 | 69,425.00 | 69,075.00 | 69,200.00 | 69,200.00 | 2.25% | 79 |
| Oct 30, 2025 | 66,925.00 | 67,925.00 | 66,925.00 | 67,675.00 | 67,675.00 | 2.04% | 37 |
| Oct 29, 2025 | 66,275.00 | 66,425.00 | 66,275.00 | 66,325.00 | 66,325.00 | -0.75% | 21 |
| Oct 28, 2025 | 67,750.00 | 67,750.00 | 66,825.00 | 66,825.00 | 66,825.00 | -5.61% | 54 |
| Oct 23, 2025 | 70,800.00 | 70,800.00 | 70,800.00 | 70,800.00 | 70,800.00 | -1.87% | 1 |
| Oct 22, 2025 | 72,150.00 | 72,150.00 | 72,150.00 | 72,150.00 | 72,150.00 | -0.35% | 5 |
| Oct 21, 2025 | 72,425.00 | 72,425.00 | 72,400.00 | 72,400.00 | 72,400.00 | 4.66% | 4 |
| Oct 20, 2025 | 68,250.00 | 69,175.00 | 68,250.00 | 69,175.00 | 69,175.00 | 2.63% | 2 |
| Oct 17, 2025 | 66,100.00 | 67,550.00 | 66,100.00 | 67,400.00 | 67,400.00 | 3.18% | 14 |
| Oct 16, 2025 | 63,125.00 | 65,325.00 | 63,125.00 | 65,325.00 | 65,325.00 | 0.08% | 3,009 |
| Oct 15, 2025 | 65,875.00 | 65,875.00 | 65,275.00 | 65,275.00 | 65,275.00 | -3.30% | 6 |
| Oct 14, 2025 | 66,300.00 | 67,500.00 | 66,300.00 | 67,500.00 | 67,500.00 | 4.53% | 909 |
| Oct 13, 2025 | 64,575.00 | 64,575.00 | 64,575.00 | 64,575.00 | 64,575.00 | -2.79% | 1 |
| Oct 9, 2025 | 70,950.00 | 70,950.00 | 66,400.00 | 66,425.00 | 66,425.00 | -9.13% | 1,316 |
| Oct 8, 2025 | 73,850.00 | 73,875.00 | 73,100.00 | 73,100.00 | 73,100.00 | 1.28% | 15 |
| Oct 6, 2025 | 72,175.00 | 72,175.00 | 72,175.00 | 72,175.00 | 72,175.00 | - | 1 |
| Oct 3, 2025 | 73,000.00 | 73,225.00 | 72,175.00 | 72,175.00 | 72,175.00 | -0.59% | 60 |
| Oct 2, 2025 | 72,375.00 | 72,650.00 | 72,375.00 | 72,600.00 | 72,600.00 | -0.14% | 12 |
| Oct 1, 2025 | 72,325.00 | 73,000.00 | 72,325.00 | 72,700.00 | 72,700.00 | 3.89% | 1,911 |
| Sep 30, 2025 | 69,975.00 | 69,975.00 | 69,975.00 | 69,975.00 | 69,975.00 | 3.21% | 5 |
| Sep 29, 2025 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | - | 2 |
| Sep 26, 2025 | 64,450.00 | 67,800.00 | 64,450.00 | 67,800.00 | 67,800.00 | 5.36% | 8 |
| Sep 25, 2025 | 63,550.00 | 64,350.00 | 63,550.00 | 64,350.00 | 64,350.00 | 0.55% | 14 |
| Sep 24, 2025 | 64,350.00 | 64,350.00 | 64,000.00 | 64,000.00 | 64,000.00 | -2.03% | 9 |
| Sep 23, 2025 | 64,325.00 | 65,325.00 | 64,325.00 | 65,325.00 | 65,325.00 | -1.21% | 2 |
| Sep 22, 2025 | 65,825.00 | 67,675.00 | 65,825.00 | 66,125.00 | 66,125.00 | -8.06% | 600 |
| Sep 19, 2025 | 71,500.00 | 71,950.00 | 71,500.00 | 71,925.00 | 71,925.00 | -0.83% | 30 |
| Sep 18, 2025 | 69,300.00 | 72,525.00 | 69,300.00 | 72,525.00 | 72,525.00 | 5.80% | 7 |
| Sep 17, 2025 | 68,225.00 | 68,550.00 | 68,225.00 | 68,550.00 | 68,550.00 | 2.74% | 21 |
| Sep 16, 2025 | 67,225.00 | 67,225.00 | 66,725.00 | 66,725.00 | 66,725.00 | -2.23% | 11 |