Verizon Communications Inc. (BCBA:VZ)
Argentina
· Delayed Price · Currency is ARS 15,790
+220 (1.41%)
At close: Dec 5, 2025
Verizon Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 15,440.00 | 15,620.00 | 15,290.00 | 15,570.00 | 15,570.00 | 0.91% | 4,158 |
| Dec 3, 2025 | 15,990.00 | 15,990.00 | 15,400.00 | 15,430.00 | 15,430.00 | -0.19% | 3,115 |
| Dec 2, 2025 | 15,530.00 | 15,540.00 | 15,360.00 | 15,460.00 | 15,460.00 | - | 2,643 |
| Dec 1, 2025 | 15,670.00 | 15,670.00 | 15,360.00 | 15,460.00 | 15,460.00 | -1.28% | 4,914 |
| Nov 28, 2025 | 16,010.00 | 16,010.00 | 15,500.00 | 15,660.00 | 15,660.00 | -2.13% | 3,098 |
| Nov 27, 2025 | 15,800.00 | 16,150.00 | 15,300.00 | 16,000.00 | 16,000.00 | 2.30% | 1,551 |
| Nov 26, 2025 | 15,500.00 | 15,680.00 | 15,350.00 | 15,640.00 | 15,640.00 | 1.10% | 6,203 |
| Nov 25, 2025 | 15,290.00 | 15,510.00 | 15,070.00 | 15,470.00 | 15,470.00 | -0.90% | 5,367 |
| Nov 21, 2025 | 15,210.00 | 15,660.00 | 15,060.00 | 15,610.00 | 15,610.00 | 2.03% | 911 |
| Nov 20, 2025 | 15,340.00 | 15,420.00 | 14,960.00 | 15,300.00 | 15,300.00 | 0.66% | 2,948 |
| Nov 19, 2025 | 15,400.00 | 15,600.00 | 15,050.00 | 15,200.00 | 15,200.00 | -0.39% | 5,512 |
| Nov 18, 2025 | 15,280.00 | 15,340.00 | 15,170.00 | 15,260.00 | 15,260.00 | -0.20% | 5,194 |
| Nov 17, 2025 | 15,280.00 | 15,370.00 | 15,180.00 | 15,290.00 | 15,290.00 | 0.13% | 2,315 |
| Nov 14, 2025 | 15,000.00 | 15,430.00 | 15,000.00 | 15,270.00 | 15,270.00 | -0.52% | 4,779 |
| Nov 13, 2025 | 15,080.00 | 15,420.00 | 14,990.00 | 15,350.00 | 15,350.00 | 1.86% | 2,374 |
| Nov 12, 2025 | 15,040.00 | 15,150.00 | 14,860.00 | 15,070.00 | 15,070.00 | 0.20% | 3,683 |
| Nov 11, 2025 | 14,860.00 | 15,050.00 | 14,700.00 | 15,040.00 | 15,040.00 | 2.10% | 6,115 |
| Nov 10, 2025 | 14,740.00 | 14,960.00 | 14,550.00 | 14,730.00 | 14,730.00 | 0.20% | 4,789 |
| Nov 7, 2025 | 14,840.00 | 15,110.00 | 14,640.00 | 14,700.00 | 14,700.00 | -1.08% | 2,904 |
| Nov 6, 2025 | 14,910.00 | 15,010.00 | 14,750.00 | 14,860.00 | 14,860.00 | -0.07% | 2,993 |
| Nov 5, 2025 | 14,800.00 | 14,960.00 | 14,690.00 | 14,870.00 | 14,870.00 | -0.07% | 4,196 |
| Nov 4, 2025 | 15,020.00 | 15,130.00 | 14,770.00 | 14,880.00 | 14,880.00 | -1.20% | 4,126 |
| Nov 3, 2025 | 15,000.00 | 15,200.00 | 14,560.00 | 15,060.00 | 15,060.00 | 0.87% | 11,116 |
| Oct 31, 2025 | 14,490.00 | 15,000.00 | 14,440.00 | 14,930.00 | 14,930.00 | 2.75% | 3,566 |
| Oct 30, 2025 | 14,940.00 | 14,940.00 | 14,450.00 | 14,530.00 | 14,530.00 | -2.74% | 6,402 |
| Oct 29, 2025 | 15,000.00 | 15,340.00 | 14,630.00 | 14,940.00 | 14,940.00 | 1.43% | 9,707 |
| Oct 28, 2025 | 14,390.00 | 14,770.00 | 14,330.00 | 14,730.00 | 14,730.00 | 2.01% | 6,721 |
| Oct 27, 2025 | 15,500.00 | 15,500.00 | 13,000.00 | 14,440.00 | 14,440.00 | -5.68% | 6,773 |
| Oct 24, 2025 | 15,380.00 | 15,950.00 | 14,870.00 | 15,310.00 | 15,310.00 | 2.34% | 8,530 |
| Oct 23, 2025 | 16,060.00 | 16,060.00 | 14,870.00 | 14,960.00 | 14,960.00 | -6.97% | 13,331 |
| Oct 22, 2025 | 15,950.00 | 16,220.00 | 15,750.00 | 16,080.00 | 16,080.00 | -1.05% | 3,626 |
| Oct 21, 2025 | 15,830.00 | 16,290.00 | 15,760.00 | 16,250.00 | 16,250.00 | 1.82% | 4,240 |
| Oct 20, 2025 | 15,700.00 | 16,020.00 | 15,640.00 | 15,960.00 | 15,960.00 | 1.72% | 3,676 |
| Oct 17, 2025 | 15,160.00 | 15,750.00 | 14,970.00 | 15,690.00 | 15,690.00 | 4.39% | 3,906 |
| Oct 16, 2025 | 14,900.00 | 15,170.00 | 14,640.00 | 15,030.00 | 15,030.00 | 2.24% | 5,827 |
| Oct 15, 2025 | 14,900.00 | 14,960.00 | 14,560.00 | 14,700.00 | 14,700.00 | -1.47% | 12,257 |
| Oct 14, 2025 | 14,340.00 | 14,970.00 | 14,240.00 | 14,920.00 | 14,920.00 | 4.78% | 2,833 |
| Oct 13, 2025 | 14,430.00 | 14,430.00 | 13,600.00 | 14,240.00 | 14,240.00 | -2.40% | 9,158 |
| Oct 9, 2025 | 16,000.00 | 16,000.00 | 14,550.00 | 14,590.00 | 14,427.52 | -8.87% | 9,500 |
| Oct 8, 2025 | 16,270.00 | 16,270.00 | 15,890.00 | 16,010.00 | 15,831.71 | -0.87% | 8,113 |
| Oct 7, 2025 | 15,940.00 | 16,180.00 | 15,760.00 | 16,150.00 | 15,970.15 | 2.34% | 5,614 |
| Oct 6, 2025 | 16,740.00 | 16,740.00 | 15,700.00 | 15,780.00 | 15,604.27 | -5.28% | 17,229 |
| Oct 3, 2025 | 16,900.00 | 17,010.00 | 16,620.00 | 16,660.00 | 16,474.47 | -0.95% | 4,049 |
| Oct 2, 2025 | 17,290.00 | 17,310.00 | 16,780.00 | 16,820.00 | 16,632.69 | -2.15% | 4,634 |
| Oct 1, 2025 | 17,150.00 | 17,340.00 | 16,980.00 | 17,190.00 | 16,998.57 | 1.42% | 3,302 |
| Sep 30, 2025 | 16,240.00 | 17,030.00 | 16,000.00 | 16,950.00 | 16,761.24 | 5.41% | 7,845 |
| Sep 29, 2025 | 16,340.00 | 16,340.00 | 15,830.00 | 16,080.00 | 15,900.93 | 0.50% | 1,941 |
| Sep 26, 2025 | 15,220.00 | 16,060.00 | 15,150.00 | 16,000.00 | 15,821.82 | 5.40% | 4,621 |
| Sep 25, 2025 | 15,000.00 | 15,220.00 | 15,000.00 | 15,180.00 | 15,010.95 | 0.86% | 2,159 |
| Sep 24, 2025 | 14,910.00 | 15,150.00 | 14,790.00 | 15,050.00 | 14,882.40 | -1.83% | 5,640 |