Walmart Inc. (BCBA:WMT)
Argentina
· Delayed Price · Currency is ARS 9,680.00
+80.00 (0.83%)
Last updated: Dec 5, 2025, 1:55 PM BRT
Walmart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9,580.00 | 9,665.00 | 9,530.00 | 9,665.00 | - | 0.68% | 4,307 |
| Dec 4, 2025 | 9,715.00 | 9,715.00 | 9,465.00 | 9,600.00 | 9,600.00 | -0.10% | 23,350 |
| Dec 3, 2025 | 9,480.00 | 9,635.00 | 9,410.00 | 9,610.00 | 9,610.00 | 1.64% | 29,364 |
| Dec 2, 2025 | 9,220.00 | 9,475.00 | 9,220.00 | 9,455.00 | 9,455.00 | 0.69% | 69,434 |
| Dec 1, 2025 | 9,405.00 | 9,420.00 | 9,245.00 | 9,390.00 | 9,390.00 | 0.81% | 32,075 |
| Nov 28, 2025 | 9,295.00 | 9,495.00 | 9,205.00 | 9,315.00 | 9,315.00 | 1.69% | 37,670 |
| Nov 27, 2025 | 9,350.00 | 9,490.00 | 9,005.00 | 9,160.00 | 9,160.00 | -1.29% | 8,530 |
| Nov 26, 2025 | 9,200.00 | 9,320.00 | 8,980.00 | 9,280.00 | 9,280.00 | 2.65% | 57,927 |
| Nov 25, 2025 | 8,795.00 | 9,060.00 | 8,630.00 | 9,040.00 | 9,040.00 | 2.15% | 52,412 |
| Nov 21, 2025 | 8,855.00 | 8,985.00 | 8,755.00 | 8,850.00 | 8,850.00 | -0.06% | 20,287 |
| Nov 20, 2025 | 8,390.00 | 8,935.00 | 8,390.00 | 8,855.00 | 8,855.00 | 8.19% | 128,741 |
| Nov 19, 2025 | 8,360.00 | 8,360.00 | 8,125.00 | 8,185.00 | 8,185.00 | -2.44% | 29,172 |
| Nov 18, 2025 | 8,550.00 | 8,550.00 | 8,335.00 | 8,390.00 | 8,390.00 | -0.94% | 27,491 |
| Nov 17, 2025 | 8,550.00 | 8,550.00 | 8,410.00 | 8,470.00 | 8,470.00 | 0.06% | 28,486 |
| Nov 14, 2025 | 8,395.00 | 8,495.00 | 8,170.00 | 8,465.00 | 8,465.00 | 0.71% | 44,198 |
| Nov 13, 2025 | 8,575.00 | 8,575.00 | 8,390.00 | 8,405.00 | 8,405.00 | -0.71% | 62,978 |
| Nov 12, 2025 | 8,575.00 | 8,575.00 | 8,340.00 | 8,465.00 | 8,465.00 | -0.35% | 36,485 |
| Nov 11, 2025 | 8,400.00 | 8,525.00 | 8,390.00 | 8,495.00 | 8,495.00 | 1.13% | 24,973 |
| Nov 10, 2025 | 8,315.00 | 8,440.00 | 8,200.00 | 8,400.00 | 8,400.00 | -0.24% | 37,925 |
| Nov 7, 2025 | 8,700.00 | 8,700.00 | 8,370.00 | 8,420.00 | 8,420.00 | -0.59% | 50,720 |
| Nov 6, 2025 | 8,700.00 | 8,700.00 | 8,330.00 | 8,470.00 | 8,470.00 | -0.29% | 13,309 |
| Nov 5, 2025 | 9,000.00 | 9,000.00 | 8,425.00 | 8,495.00 | 8,495.00 | -1.16% | 158,524 |
| Nov 4, 2025 | 8,635.00 | 8,680.00 | 8,520.00 | 8,595.00 | 8,595.00 | -0.12% | 102,686 |
| Nov 3, 2025 | 8,455.00 | 8,635.00 | 8,325.00 | 8,605.00 | 8,605.00 | 1.77% | 41,255 |
| Oct 31, 2025 | 8,445.00 | 8,500.00 | 8,295.00 | 8,455.00 | 8,455.00 | - | 64,615 |
| Oct 30, 2025 | 8,455.00 | 8,555.00 | 8,400.00 | 8,455.00 | 8,455.00 | 0.18% | 102,058 |
| Oct 29, 2025 | 8,500.00 | 8,545.00 | 8,405.00 | 8,440.00 | 8,440.00 | -0.88% | 220,431 |
| Oct 28, 2025 | 8,430.00 | 8,615.00 | 8,430.00 | 8,515.00 | 8,515.00 | 0.95% | 50,801 |
| Oct 27, 2025 | 8,575.00 | 8,575.00 | 7,850.00 | 8,435.00 | 8,435.00 | -8.86% | 253,139 |
| Oct 24, 2025 | 9,200.00 | 9,270.00 | 9,025.00 | 9,255.00 | 9,255.00 | 0.43% | 24,934 |
| Oct 23, 2025 | 9,580.00 | 9,590.00 | 9,165.00 | 9,215.00 | 9,215.00 | -3.96% | 56,364 |
| Oct 22, 2025 | 9,540.00 | 9,695.00 | 9,385.00 | 9,595.00 | 9,595.00 | 0.73% | 48,671 |
| Oct 21, 2025 | 9,400.00 | 9,565.00 | 9,210.00 | 9,525.00 | 9,525.00 | 2.36% | 44,630 |
| Oct 20, 2025 | 9,250.00 | 9,370.00 | 9,175.00 | 9,305.00 | 9,305.00 | 0.59% | 20,581 |
| Oct 17, 2025 | 8,920.00 | 9,295.00 | 8,755.00 | 9,250.00 | 9,250.00 | 5.35% | 25,382 |
| Oct 16, 2025 | 8,910.00 | 8,910.00 | 8,660.00 | 8,780.00 | 8,780.00 | -0.51% | 55,169 |
| Oct 15, 2025 | 8,725.00 | 8,955.00 | 8,725.00 | 8,825.00 | 8,825.00 | 0.91% | 34,304 |
| Oct 14, 2025 | 8,140.00 | 8,885.00 | 8,140.00 | 8,745.00 | 8,745.00 | 7.96% | 91,275 |
| Oct 13, 2025 | 8,170.00 | 8,170.00 | 7,735.00 | 8,100.00 | 8,100.00 | -1.10% | 26,092 |
| Oct 9, 2025 | 8,890.00 | 9,000.00 | 8,175.00 | 8,190.00 | 8,190.00 | -7.30% | 51,297 |
| Oct 8, 2025 | 8,925.00 | 8,955.00 | 8,765.00 | 8,835.00 | 8,835.00 | -0.73% | 44,850 |
| Oct 7, 2025 | 8,715.00 | 8,925.00 | 8,515.00 | 8,900.00 | 8,900.00 | 3.31% | 65,246 |
| Oct 6, 2025 | 8,660.00 | 8,740.00 | 8,580.00 | 8,615.00 | 8,615.00 | -0.46% | 253,645 |
| Oct 3, 2025 | 8,860.00 | 8,865.00 | 8,605.00 | 8,655.00 | 8,655.00 | -1.20% | 84,243 |
| Oct 2, 2025 | 8,860.00 | 8,920.00 | 8,695.00 | 8,760.00 | 8,760.00 | -1.24% | 79,422 |
| Oct 1, 2025 | 8,850.00 | 8,920.00 | 8,645.00 | 8,870.00 | 8,870.00 | 0.62% | 62,698 |
| Sep 30, 2025 | 8,520.00 | 8,850.00 | 8,490.00 | 8,815.00 | 8,815.00 | 3.52% | 298,210 |
| Sep 29, 2025 | 8,385.00 | 8,570.00 | 8,340.00 | 8,515.00 | 8,515.00 | 1.31% | 29,364 |
| Sep 26, 2025 | 8,010.00 | 8,445.00 | 7,960.00 | 8,405.00 | 8,405.00 | 4.67% | 39,550 |
| Sep 25, 2025 | 7,940.00 | 8,050.00 | 7,885.00 | 8,030.00 | 8,030.00 | 1.20% | 24,527 |