Gosa Fom a.d. (BELEX:GFOM)
Serbia
· Delayed Price · Currency is EUR · Price in RSD 1,700.00
+154.00 (9.96%)
At close: Aug 15, 2025
Gosa Fom a.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 9.96% | 16 |
| Aug 6, 2025 | 1,710.00 | 1,710.00 | 1,500.00 | 1,546.00 | 1,546.00 | -14.11% | 1,505 |
| Jul 30, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 62 |
| Jul 29, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 20 |
| Jul 24, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.17% | 59 |
| Jul 4, 2025 | 1,810.00 | 1,810.00 | 1,800.00 | 1,803.00 | 1,803.00 | -5.11% | 34 |
| Jun 24, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 7 |
| Jun 20, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.68% | 90 |
| Jun 16, 2025 | 1,913.00 | 1,913.00 | 1,900.00 | 1,913.00 | 1,913.00 | -3.87% | 283 |
| Jun 12, 2025 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | 30 |
| Jun 11, 2025 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | 7 |
| Jun 10, 2025 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 4.03% | 10 |
| Jun 9, 2025 | 1,920.00 | 1,920.00 | 1,903.00 | 1,913.00 | 1,913.00 | 0.53% | 104 |
| Jun 3, 2025 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | -4.85% | 2 |
| May 29, 2025 | 1,900.00 | 2,000.00 | 1,900.00 | 2,000.00 | 2,000.00 | 7.76% | 26 |
| May 27, 2025 | 1,801.00 | 1,900.00 | 1,801.00 | 1,856.00 | 1,856.00 | -7.20% | 136 |
| May 26, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 9.77% | 83 |
| May 15, 2025 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | -4.11% | 79 |
| May 14, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -5.00% | 101 |
| May 13, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 15 |
| May 9, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 235 |
| May 7, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 170 |
| May 6, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 37 |
| May 5, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 20 |
| Apr 25, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -4.31% | 52 |
| Apr 24, 2025 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1.90% | 35 |
| Apr 22, 2025 | 2,000.00 | 2,090.00 | 2,000.00 | 2,051.00 | 2,051.00 | -1.87% | 49 |
| Apr 17, 2025 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 21 |
| Apr 10, 2025 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 54 |
| Apr 9, 2025 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 212 |
| Apr 7, 2025 | 1,700.00 | 2,090.00 | 1,700.00 | 2,090.00 | 2,090.00 | 29.81% | 272 |
| Mar 25, 2025 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.31% | 72 |
| Mar 20, 2025 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.06% | 65 |