Gosa Fom a.d. (BELEX:GFOM)
Serbia
· Delayed Price · Currency is EUR · Price in RSD 1,800.00
0.00 (0.00%)
At close: Dec 2, 2025
Gosa Fom a.d. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,799.00 | 1,800.00 | 1,799.00 | 1,799.00 | 1,799.00 | -0.06% | 90 |
| Dec 4, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 10 |
| Dec 2, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 30 |
| Nov 27, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 9.02% | 10 |
| Nov 17, 2025 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | -3.56% | 57 |
| Oct 29, 2025 | 1,800.00 | 1,800.00 | 1,700.00 | 1,712.00 | 1,712.00 | -9.80% | 17 |
| Oct 14, 2025 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 5.44% | 5 |
| Oct 13, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 15 |
| Oct 9, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -5.16% | 12 |
| Oct 8, 2025 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | -0.05% | 1 |
| Oct 7, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | - | 10 |
| Oct 6, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | - | 10 |
| Oct 3, 2025 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 5.50% | 23 |
| Oct 2, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.88% | 6 |
| Sep 23, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 573 |
| Sep 22, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 20 |
| Sep 19, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 10 |
| Sep 18, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5.59% | 100 |
| Sep 4, 2025 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | -5.29% | 65 |
| Aug 15, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 9.96% | 16 |
| Aug 6, 2025 | 1,710.00 | 1,710.00 | 1,500.00 | 1,546.00 | 1,546.00 | -14.11% | 1,505 |
| Jul 30, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 62 |
| Jul 29, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | 20 |
| Jul 24, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.17% | 59 |
| Jul 4, 2025 | 1,810.00 | 1,810.00 | 1,800.00 | 1,803.00 | 1,803.00 | -5.11% | 34 |
| Jun 24, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 7 |
| Jun 20, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.68% | 90 |
| Jun 16, 2025 | 1,913.00 | 1,913.00 | 1,900.00 | 1,913.00 | 1,913.00 | -3.87% | 283 |
| Jun 12, 2025 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | 30 |
| Jun 11, 2025 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | - | 7 |
| Jun 10, 2025 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 4.03% | 10 |