Iritel a.d (BELEX:IRTL)
Serbia
· Delayed Price · Currency is EUR · Price in RSD 1,051.00
0.00 (0.00%)
At close: Nov 25, 2025
Iritel a.d Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | -29.98% | 100 |
| Oct 9, 2025 | 1,503.00 | 1,503.00 | 1,500.00 | 1,501.00 | 1,501.00 | 0.07% | 222 |
| Sep 9, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -0.66% | 38 |
| Sep 8, 2025 | 1,600.00 | 1,600.00 | 1,500.00 | 1,510.00 | 1,510.00 | 0.67% | 100 |
| Jul 21, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 114 |
| Jul 17, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - | 25 |
| Jun 27, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 6.38% | 12 |