American International Group, Inc. (BIT:1AIG)
Italy
· Delayed Price · Currency is EUR 69.80
+0.40 (0.58%)
At close: Aug 28, 2025
BIT:1AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | - | - | - |
| Aug 28, 2025 | 70.18 | 70.18 | 69.80 | 69.80 | - | 0.58% | 100 |
| Aug 27, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | - | - | - |
| Aug 26, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | - | - | - |
| Aug 25, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | - | - | - |
| Aug 22, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | - | - | - |
| Aug 21, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | - | - | - |
| Aug 20, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | - | - | - |
| Aug 19, 2025 | 69.31 | 69.40 | 69.31 | 69.40 | - | 0.87% | 22 |
| Aug 18, 2025 | 68.36 | 68.80 | 68.36 | 68.80 | - | 0.04% | 22 |
| Aug 14, 2025 | 68.62 | 68.77 | 66.96 | 68.77 | - | 1.30% | 344 |
| Aug 13, 2025 | 68.00 | 68.00 | 67.89 | 67.89 | - | 1.53% | 100 |
| Aug 12, 2025 | 67.73 | 67.73 | 66.87 | 66.87 | - | -0.18% | 172 |
| Aug 11, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | - | - | - |
| Aug 8, 2025 | 67.14 | 67.14 | 66.99 | 66.99 | - | 0.98% | 2 |
| Aug 7, 2025 | 67.60 | 67.60 | 66.34 | 66.34 | - | -4.33% | 22 |
| Aug 6, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | - | - | - |
| Aug 5, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | - | - | - |
| Aug 4, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | - | - | - |
| Aug 1, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | - | - | - |
| Jul 31, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | - | - | - |
| Jul 30, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | - | - | - |
| Jul 29, 2025 | 69.00 | 69.34 | 69.00 | 69.34 | - | -1.39% | 100 |
| Jul 28, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | - | - | - |
| Jul 25, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | - | - | - |
| Jul 24, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | - | - | - |
| Jul 23, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | - | - | - |
| Jul 22, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | - | - | - |
| Jul 21, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | - | - | - |
| Jul 18, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | - | - | - |
| Jul 17, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | - | - | - |
| Jul 16, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | - | - | - |
| Jul 15, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | - | - | - |
| Jul 14, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | - | - | - |
| Jul 11, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | - | - | - |
| Jul 10, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | - | - | - |
| Jul 9, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | - | - | - |
| Jul 8, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | - | - | - |
| Jul 7, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | - | - | - |
| Jul 4, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | - | - | - |
| Jul 3, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | - | - | - |
| Jul 2, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | - | - | - |
| Jul 1, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | - | - | - |
| Jun 30, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | - | - | - |
| Jun 27, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | - | - | - |
| Jun 26, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | - | - | - |
| Jun 25, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | - | - | - |
| Jun 24, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | - | - | - |
| Jun 23, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | - | - | - |
| Jun 20, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | - | - | - |