Alfa Laval AB (publ) (BIT:1ALFA)
Italy
· Delayed Price · Currency is EUR 37.95
0.00 (0.00%)
At close: Sep 25, 2025
Alfa Laval AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.15% | - |
| Sep 25, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.31% | - |
| Sep 24, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.08% | - |
| Sep 23, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.41% | - |
| Sep 22, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.43% | - |
| Sep 19, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.56% | - |
| Sep 18, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.23% | - |
| Sep 17, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -1.53% | - |
| Sep 16, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.35% | - |
| Sep 15, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.12% | - |
| Sep 12, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.80% | - |
| Sep 11, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.43% | - |
| Sep 10, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.82% | - |
| Sep 9, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 1.27% | - |
| Sep 8, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.41% | - |
| Sep 5, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.20% | - |
| Sep 4, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 1.37% | - |
| Sep 3, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.82% | - |
| Sep 2, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.10% | - |
| Sep 1, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.59% | - |
| Aug 29, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -1.69% | - |
| Aug 28, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.08% | - |
| Aug 27, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.97% | - |
| Aug 26, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -1.86% | - |
| Aug 25, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 2.47% | - |
| Aug 22, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.61% | - |
| Aug 21, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.13% | - |
| Aug 20, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 4.29% | - |
| Aug 19, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - | - |
| Aug 18, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - | - |
| Aug 14, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.98% | - |
| Aug 13, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.93% | - |
| Aug 12, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.29% | - |
| Aug 11, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.29% | - |
| Aug 8, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.35% | - |
| Aug 7, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.56% | - |
| Aug 6, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.16% | - |
| Aug 5, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.03% | - |
| Aug 4, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - | - |
| Aug 1, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -2.71% | - |
| Jul 31, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 2.08% | - |
| Jul 30, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.34% | - |
| Jul 29, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -1.41% | - |
| Jul 28, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 1.80% | - |
| Jul 25, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.64% | - |
| Jul 24, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.44% | - |
| Jul 23, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 6.94% | - |
| Jul 22, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -5.60% | - |
| Jul 21, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -1.56% | - |
| Jul 18, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 2.26% | - |