The Allstate Corporation (BIT:1ALL)
Italy
· Delayed Price · Currency is EUR 174.30
-3.10 (-1.75%)
Last updated: Sep 19, 2025, 9:30 AM CET
The Allstate Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 181.65 | 181.65 | 181.65 | 180.85 | 180.85 | 1.17% | 1 |
| Sep 25, 2025 | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | 0.42% | - |
| Sep 24, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.88% | - |
| Sep 23, 2025 | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | 0.97% | - |
| Sep 22, 2025 | 174.75 | 174.75 | 174.75 | 174.75 | 174.75 | 0.26% | - |
| Sep 19, 2025 | 180.25 | 180.25 | 180.25 | 174.30 | 174.30 | - | 2 |
| Sep 18, 2025 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | 4.97% | - |
| Sep 17, 2025 | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | -0.87% | - |
| Sep 16, 2025 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | -2.22% | - |
| Sep 15, 2025 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | -3.30% | - |
| Sep 12, 2025 | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | 3.23% | - |
| Sep 11, 2025 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | 0.62% | - |
| Sep 10, 2025 | 170.55 | 170.55 | 170.55 | 170.55 | 170.55 | -0.84% | - |
| Sep 9, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.61% | - |
| Sep 8, 2025 | 170.95 | 170.95 | 170.95 | 170.95 | 170.95 | -0.93% | - |
| Sep 5, 2025 | 172.55 | 172.55 | 172.55 | 172.55 | 172.55 | -3.25% | - |
| Sep 4, 2025 | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | 2.80% | - |
| Sep 3, 2025 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | -0.83% | - |
| Sep 2, 2025 | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | 0.40% | - |
| Sep 1, 2025 | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | - | - |
| Aug 29, 2025 | 174.25 | 174.25 | 174.25 | 174.25 | 174.25 | -0.88% | - |
| Aug 28, 2025 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - | - |
| Aug 27, 2025 | 174.94 | 174.94 | 174.94 | 175.80 | 174.94 | 1.33% | - |
| Aug 26, 2025 | 172.65 | 172.65 | 172.65 | 173.50 | 172.65 | - | - |
| Aug 25, 2025 | 172.65 | 172.65 | 172.65 | 173.50 | 172.65 | -1.78% | - |
| Aug 22, 2025 | 175.78 | 175.78 | 175.78 | 176.65 | 175.78 | -1.67% | - |
| Aug 21, 2025 | 178.77 | 178.77 | 178.77 | 179.65 | 178.77 | -2.10% | - |
| Aug 20, 2025 | 182.60 | 182.60 | 182.60 | 183.50 | 182.60 | 2.40% | - |
| Aug 19, 2025 | 178.32 | 178.32 | 178.32 | 179.20 | 178.32 | 0.67% | - |
| Aug 18, 2025 | 177.13 | 177.13 | 177.13 | 178.00 | 177.13 | -0.53% | - |
| Aug 14, 2025 | 178.07 | 178.07 | 178.07 | 178.95 | 178.07 | 0.14% | - |
| Aug 13, 2025 | 177.82 | 177.82 | 177.82 | 178.70 | 177.82 | 1.53% | - |
| Aug 12, 2025 | 175.14 | 175.14 | 175.14 | 176.00 | 175.14 | -1.21% | - |
| Aug 11, 2025 | 177.28 | 177.28 | 177.28 | 178.15 | 177.28 | 0.79% | - |
| Aug 8, 2025 | 175.88 | 175.88 | 175.88 | 176.75 | 175.88 | -0.53% | - |
| Aug 7, 2025 | 176.83 | 176.83 | 176.83 | 177.70 | 176.83 | -0.53% | - |
| Aug 6, 2025 | 177.78 | 177.78 | 177.78 | 178.65 | 177.78 | 0.70% | - |
| Aug 5, 2025 | 177.00 | 177.00 | 177.00 | 177.40 | 176.53 | 1.52% | 72 |
| Aug 4, 2025 | 173.89 | 173.89 | 173.89 | 174.75 | 173.89 | 1.51% | - |
| Aug 1, 2025 | 171.31 | 171.31 | 171.31 | 172.15 | 171.31 | -3.48% | - |
| Jul 31, 2025 | 169.95 | 170.25 | 169.95 | 178.35 | 177.48 | 5.85% | 65 |
| Jul 30, 2025 | 167.67 | 167.67 | 167.67 | 168.50 | 167.67 | 0.06% | - |
| Jul 29, 2025 | 167.58 | 167.58 | 167.58 | 168.40 | 167.58 | 1.32% | - |
| Jul 28, 2025 | 170.10 | 170.10 | 170.10 | 166.20 | 165.39 | -0.45% | 15 |
| Jul 25, 2025 | 167.75 | 167.75 | 167.75 | 166.95 | 166.13 | 0.27% | 1 |
| Jul 24, 2025 | 165.68 | 165.68 | 165.68 | 166.50 | 165.68 | -0.57% | - |
| Jul 23, 2025 | 166.63 | 166.63 | 166.63 | 167.45 | 166.63 | 0.45% | - |
| Jul 22, 2025 | 165.88 | 165.88 | 165.88 | 166.70 | 165.88 | 0.57% | - |
| Jul 21, 2025 | 164.94 | 164.94 | 164.94 | 165.75 | 164.94 | -0.42% | - |
| Jul 18, 2025 | 165.63 | 165.63 | 165.63 | 166.45 | 165.63 | 1.22% | - |