Apellis Pharmaceuticals, Inc. (BIT:1APLS)
Italy
· Delayed Price · Currency is EUR 24.08
0.00 (0.00%)
At close: Sep 23, 2025
Apellis Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 18.08 | 18.60 | 18.08 | 19.01 | 19.01 | -1.33% | 6 |
| Sep 25, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.72% | - |
| Sep 24, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -2.31% | - |
| Sep 23, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.51% | - |
| Sep 22, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 2.36% | - |
| Sep 19, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.34% | - |
| Sep 18, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.69% | - |
| Sep 17, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.72% | - |
| Sep 16, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.67% | - |
| Sep 15, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -4.67% | - |
| Sep 12, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.12% | - |
| Sep 11, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -4.75% | - |
| Sep 10, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.86% | - |
| Sep 9, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -2.70% | - |
| Sep 8, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -3.51% | - |
| Sep 5, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 2.96% | - |
| Sep 4, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.13% | - |
| Sep 3, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.89% | - |
| Sep 2, 2025 | 22.40 | 24.26 | 22.40 | 24.08 | 24.08 | 2.14% | 143 |
| Sep 1, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | - | - |
| Aug 29, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.62% | - |
| Aug 28, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.10% | - |
| Aug 27, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 2.54% | - |
| Aug 26, 2025 | 23.57 | 23.57 | 23.57 | 23.64 | 23.64 | -0.69% | 70 |
| Aug 25, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.08% | - |
| Aug 22, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 2.52% | - |
| Aug 21, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.11% | - |
| Aug 20, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.48% | - |
| Aug 19, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -3.39% | - |
| Aug 18, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.53% | - |
| Aug 14, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 9.71% | - |
| Aug 13, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 4.56% | - |
| Aug 12, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.10% | - |
| Aug 11, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.55% | - |
| Aug 8, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.34% | - |
| Aug 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.42% | - |
| Aug 6, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -3.47% | - |
| Aug 5, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.92% | - |
| Aug 4, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 4.26% | - |
| Aug 1, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 3.57% | - |
| Jul 31, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 13.93% | - |
| Jul 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 3.24% | - |
| Jul 29, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -2.97% | - |
| Jul 28, 2025 | 17.23 | 17.25 | 17.23 | 16.88 | 16.88 | 0.48% | 2,159 |
| Jul 25, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.02% | - |
| Jul 24, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -4.99% | - |
| Jul 23, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 2.91% | - |
| Jul 22, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.21% | - |
| Jul 21, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -3.64% | - |
| Jul 18, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.52% | - |