Skip to main content
Apellis Pharmaceuticals, Inc. (BIT:1APLS)
Italy flag Italy · Delayed Price · Currency is EUR
20.21
+1.78 (9.67%)
At close: Dec 5, 2025

Apellis Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202520.2120.2120.2120.2120.219.67%-
Dec 4, 202518.4318.4318.4318.4318.435.59%-
Dec 3, 202517.4517.4517.4517.4517.45-2.66%-
Dec 2, 202517.9317.9317.9317.9317.934.49%-
Dec 1, 202517.1617.1617.1617.1617.16-10.65%-
Nov 28, 202519.2019.2019.2019.2019.206.32%-
Nov 27, 202518.0618.0618.0618.0618.060.59%-
Nov 26, 202517.9617.9617.9617.9617.960.48%-
Nov 25, 202517.8717.8717.8717.8717.872.63%-
Nov 24, 202517.4117.4117.4117.4117.412.02%-
Nov 21, 202517.0717.0717.0717.0717.071.80%-
Nov 20, 202516.7716.7716.7716.7716.77-0.82%-
Nov 19, 202516.9016.9016.9016.9016.90-1.17%-
Nov 18, 202517.1017.1017.1017.1017.10-1.06%-
Nov 17, 202517.2917.2917.2917.2917.291.53%-
Nov 14, 202517.0317.0317.0317.0317.032.11%-
Nov 13, 202516.6816.6816.6816.6816.68-0.43%-
Nov 12, 202516.7516.7516.7516.7516.751.31%-
Nov 11, 202516.5316.5316.5316.5316.53-1.50%-
Nov 10, 202516.7816.7816.7816.7816.78-0.38%-
Nov 7, 202516.8516.8516.8516.8516.85-3.37%-
Nov 6, 202517.4417.4417.4417.4417.44-1.75%-
Nov 5, 202517.7517.7517.7517.7517.750.12%-
Nov 4, 202517.7217.7217.7217.7217.72-1.04%-
Nov 3, 202517.9117.9117.9117.9117.91-4.82%-
Oct 31, 202518.8218.8218.8218.8218.82-2.36%-
Oct 30, 202519.2719.2719.2719.2719.27-24.92%-
Oct 29, 202525.6725.6725.6725.6725.67-0.87%-
Oct 28, 202525.8925.8925.8925.8925.893.35%-
Oct 27, 202525.0525.0525.0525.0525.051.71%-
Oct 24, 202524.6324.6324.6324.6324.630.06%-
Oct 23, 202524.6224.6224.6224.6224.622.69%-
Oct 22, 202523.9723.9723.9723.9723.97-0.06%-
Oct 21, 202523.9923.9923.9923.9923.998.90%-
Oct 20, 202522.0322.0322.0322.0322.033.74%-
Oct 17, 202521.2321.2321.2321.2321.23-2.64%-
Oct 16, 202521.8121.8121.8121.8121.811.66%-
Oct 15, 202521.4521.4521.4521.4521.452.12%-
Oct 14, 202521.0121.0121.0121.0121.01-2.73%-
Oct 13, 202521.6021.6021.6021.6021.600.89%-
Oct 10, 202521.4121.4121.4121.4121.41-4.19%-
Oct 9, 202522.3422.3422.3422.3422.342.90%-
Oct 8, 202521.7121.7121.7121.7121.715.03%-
Oct 7, 202520.6720.6720.6720.6720.672.05%-
Oct 6, 202520.2620.2620.2620.2620.260.15%-
Oct 3, 202520.2320.2320.2320.2320.231.88%-
Oct 2, 202519.8519.8519.8519.8519.85-0.36%-
Oct 1, 202519.9219.9219.9219.9219.923.21%-
Sep 30, 202519.3019.3019.3019.3019.30-0.46%-
Sep 29, 202519.3919.3919.3919.3919.392.00%-