Axfood AB (publ) (BIT:1AXFO)
Italy
· Delayed Price · Currency is EUR 24.66
-0.01 (-0.04%)
At close: Dec 5, 2025
Axfood AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04% | - |
| Dec 4, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.87% | - |
| Dec 3, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 4.92% | - |
| Dec 2, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -3.78% | - |
| Dec 1, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.55% | - |
| Nov 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.71% | - |
| Nov 27, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 3.37% | - |
| Nov 26, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.65% | - |
| Nov 25, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% | - |
| Nov 24, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04% | - |
| Nov 21, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 2.51% | - |
| Nov 20, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.13% | - |
| Nov 19, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% | - |
| Nov 18, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.00% | - |
| Nov 17, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.50% | - |
| Nov 14, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.04% | - |
| Nov 13, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.35% | - |
| Nov 12, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.59% | - |
| Nov 11, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.76% | - |
| Nov 10, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.88% | - |
| Nov 7, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.34% | - |
| Nov 6, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.91% | - |
| Nov 5, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.79% | - |
| Nov 4, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -3.47% | - |
| Nov 3, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.06% | - |
| Oct 31, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Oct 30, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Oct 29, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Oct 28, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% | - |
| Oct 27, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.12% | - |
| Oct 24, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -3.04% | - |
| Oct 23, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.98% | - |
| Oct 22, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.27% | - |
| Oct 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.96% | - |
| Oct 20, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.04% | - |
| Oct 17, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.08% | - |
| Oct 16, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.04% | - |
| Oct 15, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.15% | - |
| Oct 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.35% | - |
| Oct 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -3.48% | - |
| Oct 10, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.13% | - |
| Oct 9, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.23% | - |
| Oct 8, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.04% | - |
| Oct 7, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.23% | - |
| Oct 6, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.34% | - |
| Oct 3, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.63% | - |
| Oct 2, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.79% | - |
| Oct 1, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.23% | - |
| Sep 30, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.15% | - |
| Sep 29, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.30% | - |