Skip to main content
AutoZone, Inc. (BIT:1AZO)
Italy flag Italy · Delayed Price · Currency is EUR
3,575.00
+4.00 (0.11%)
At close: Sep 26, 2025

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20253,546.003,546.003,546.003,575.003,575.001.39%2
Sep 25, 20253,526.003,526.003,526.003,526.003,526.00-1.26%-
Sep 24, 20253,511.003,511.003,511.003,571.003,571.005.12%3
Sep 23, 20253,372.003,463.003,372.003,397.003,397.00-3.88%11
Sep 22, 20253,534.003,534.003,534.003,534.003,534.000.66%-
Sep 19, 20253,511.003,511.003,511.003,511.003,511.00-1.18%-
Sep 18, 20253,553.003,553.003,553.003,553.003,553.00-0.14%-
Sep 17, 20253,558.003,558.003,558.003,558.003,558.00-0.61%-
Sep 16, 20253,580.003,580.003,580.003,580.003,580.00-1.24%-
Sep 15, 20253,625.003,625.003,625.003,625.003,625.00-2.16%-
Sep 12, 20253,713.003,713.003,713.003,705.003,705.00-0.19%2
Sep 11, 20253,635.003,635.003,635.003,712.003,712.002.26%2
Sep 10, 20253,630.003,630.003,630.003,630.003,630.001.00%-
Sep 9, 20253,594.003,594.003,594.003,594.003,594.00-0.33%-
Sep 8, 20253,606.003,606.003,606.003,606.003,606.000.36%-
Sep 5, 20253,616.003,616.003,611.003,593.003,593.00-0.86%6
Sep 4, 20253,624.003,624.003,624.003,624.003,624.001.14%-
Sep 3, 20253,583.003,583.003,583.003,583.003,583.00-0.03%-
Sep 2, 20253,584.003,584.003,584.003,584.003,584.003.76%-
Sep 1, 20253,454.003,454.003,454.003,454.003,454.00-3.49%-
Aug 29, 20253,568.003,591.003,568.003,579.003,579.00-0.33%4
Aug 28, 20253,618.003,618.003,618.003,591.003,591.00-0.28%3
Aug 27, 20253,601.003,601.003,601.003,601.003,601.001.44%-
Aug 26, 20253,550.003,550.003,550.003,550.003,550.000.97%-
Aug 25, 20253,516.003,516.003,516.003,516.003,516.000.31%-
Aug 22, 20253,505.003,505.003,505.003,505.003,505.00-1.10%-
Aug 21, 20253,557.003,557.003,557.003,544.003,544.00-0.42%2
Aug 20, 20253,559.003,559.003,559.003,559.003,559.001.48%-
Aug 19, 20253,507.003,507.003,507.003,507.003,507.001.10%-
Aug 18, 20253,469.003,469.003,469.003,469.003,469.000.76%-
Aug 14, 20253,443.003,443.003,443.003,443.003,443.000.38%-
Aug 13, 20253,430.003,430.003,430.003,430.003,430.00-0.09%-
Aug 12, 20253,433.003,433.003,433.003,433.003,433.00-1.21%-
Aug 11, 20253,475.003,475.003,475.003,475.003,475.00-0.29%-
Aug 8, 20253,485.003,485.003,485.003,485.003,485.000.40%-
Aug 7, 20253,471.003,471.003,471.003,471.003,471.00-0.40%-
Aug 6, 20253,449.003,464.003,449.003,485.003,485.000.69%5
Aug 5, 20253,461.003,461.003,461.003,461.003,461.002.03%-
Aug 4, 20253,356.003,356.003,332.003,392.003,392.002.17%5
Aug 1, 20253,320.003,320.003,320.003,320.003,320.00-1.34%-
Jul 31, 20253,365.003,365.003,365.003,365.003,365.00-0.36%-
Jul 30, 20253,377.003,377.003,377.003,377.003,377.000.66%-
Jul 29, 20253,355.003,355.003,355.003,355.003,355.002.76%-
Jul 28, 20253,265.003,265.003,265.003,265.003,265.00-0.21%-
Jul 25, 20253,272.003,272.003,272.003,272.003,272.00-0.12%-
Jul 24, 20253,276.003,276.003,276.003,276.003,276.003.25%-
Jul 23, 20253,173.003,173.003,173.003,173.003,173.00-0.19%-
Jul 22, 20253,179.003,179.003,179.003,179.003,179.00-0.44%-
Jul 21, 20253,193.003,193.003,193.003,193.003,193.000.79%-
Jul 18, 20253,168.003,168.003,168.003,168.003,168.00-0.66%-