Best Buy Co., Inc. (BIT:1BBY)
Italy
· Delayed Price · Currency is EUR 63.39
-1.50 (-2.31%)
At close: Dec 5, 2025
Best Buy Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -2.31% | - |
| Dec 4, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 1.66% | - |
| Dec 3, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.41% | - |
| Dec 2, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -4.71% | - |
| Dec 1, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -2.25% | - |
| Nov 28, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -2.36% | - |
| Nov 27, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -1.58% | - |
| Nov 26, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 7.88% | - |
| Nov 25, 2025 | 68.03 | 68.03 | 68.03 | 66.37 | 66.37 | -0.20% | 300 |
| Nov 24, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.76% | - |
| Nov 21, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 3.11% | - |
| Nov 20, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.12% | - |
| Nov 19, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 1.34% | - |
| Nov 18, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -1.14% | - |
| Nov 17, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -1.83% | - |
| Nov 14, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.35% | - |
| Nov 13, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -1.57% | - |
| Nov 12, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | - | - |
| Nov 11, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.35% | - |
| Nov 10, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -1.20% | - |
| Nov 7, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -2.42% | - |
| Nov 6, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.79% | - |
| Nov 5, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.40% | - |
| Nov 4, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.44% | - |
| Nov 3, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | -2.12% | - |
| Oct 31, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -1.81% | - |
| Oct 30, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 1.30% | - |
| Oct 29, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0.94% | - |
| Oct 28, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.06% | - |
| Oct 27, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.29% | - |
| Oct 24, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 2.37% | - |
| Oct 23, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -1.41% | - |
| Oct 22, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.80% | - |
| Oct 21, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 1.78% | - |
| Oct 20, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 2.04% | - |
| Oct 17, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 1.27% | - |
| Oct 16, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.68% | - |
| Oct 15, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 1.14% | - |
| Oct 14, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 1.29% | - |
| Oct 13, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 6.27% | - |
| Oct 10, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -4.55% | - |
| Oct 9, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -1.71% | - |
| Oct 8, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 2.26% | - |
| Oct 7, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -1.78% | - |
| Oct 6, 2025 | 67.07 | 67.07 | 67.07 | 65.69 | 65.69 | -0.02% | 150 |
| Oct 3, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.36% | - |
| Oct 2, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 1.01% | - |
| Oct 1, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 2.69% | - |
| Sep 30, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -1.06% | - |
| Sep 29, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.11% | - |