Boliden AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	42.63	42.63	42.63	42.63	42.63	0.47%	-
Dec 4, 2025	42.43	42.43	42.43	42.43	42.43	0.33%	-
Dec 3, 2025	43.19	43.19	43.19	42.29	42.29	1.59%	12
Dec 2, 2025	41.63	41.63	41.63	41.63	41.63	-	-
Dec 1, 2025	41.63	41.63	41.63	41.63	41.63	1.81%	-
Nov 28, 2025	40.89	40.89	40.89	40.89	40.89	2.10%	-
Nov 27, 2025	40.05	40.05	40.05	40.05	40.05	-0.47%	-
Nov 26, 2025	40.24	40.24	40.24	40.24	40.24	3.29%	-
Nov 25, 2025	38.96	38.96	38.96	38.96	38.96	2.28%	-
Nov 24, 2025	38.09	38.09	38.09	38.09	38.09	2.92%	-
Nov 21, 2025	37.01	37.01	37.01	37.01	37.01	-3.85%	-
Nov 20, 2025	38.49	38.49	38.49	38.49	38.49	0.63%	-
Nov 19, 2025	38.25	38.25	38.25	38.25	38.25	1.57%	-
Nov 18, 2025	37.66	37.66	37.66	37.66	37.66	-3.24%	-
Nov 17, 2025	38.92	38.92	38.92	38.92	38.92	-0.56%	-
Nov 14, 2025	39.14	39.14	39.14	39.14	39.14	-2.39%	-
Nov 13, 2025	40.10	40.10	40.10	40.10	40.10	1.08%	-
Nov 12, 2025	39.67	39.67	39.67	39.67	39.67	1.95%	-
Nov 11, 2025	38.91	38.91	38.91	38.91	38.91	1.06%	-
Nov 10, 2025	38.50	38.50	38.50	38.50	38.50	1.96%	-
Nov 7, 2025	37.76	37.76	37.76	37.76	37.76	-0.37%	-
Nov 6, 2025	37.90	37.90	37.90	37.90	37.90	0.91%	-
Nov 5, 2025	37.56	37.56	37.56	37.56	37.56	0.21%	-
Nov 4, 2025	37.48	37.48	37.48	37.48	37.48	-3.92%	-
Nov 3, 2025	39.01	39.01	39.01	39.01	39.01	-1.24%	-
Oct 31, 2025	39.50	39.50	39.50	39.50	39.50	0.03%	-
Oct 30, 2025	39.49	39.49	39.49	39.49	39.49	-1.10%	-
Oct 29, 2025	39.93	39.93	39.93	39.93	39.93	1.86%	-
Oct 28, 2025	39.20	39.20	39.20	39.20	39.20	0.26%	-
Oct 27, 2025	39.10	39.10	39.10	39.10	39.10	1.45%	-
Oct 24, 2025	38.54	38.54	38.54	38.54	38.54	-0.95%	-
Oct 23, 2025	38.91	38.91	38.91	38.91	38.91	2.91%	-
Oct 22, 2025	37.08	37.19	35.43	37.81	37.81	1.39%	345
Oct 21, 2025	37.29	37.29	37.29	37.29	37.29	-0.98%	-
Oct 20, 2025	37.66	37.66	37.66	37.66	37.66	0.75%	-
Oct 17, 2025	37.38	37.38	37.38	37.38	37.38	-1.08%	-
Oct 16, 2025	37.79	37.79	37.79	37.79	37.79	-0.55%	-
Oct 15, 2025	38.00	38.00	38.00	38.00	38.00	1.85%	-
Oct 14, 2025	37.31	37.31	37.31	37.31	37.31	-1.14%	-
Oct 13, 2025	36.56	36.56	36.56	37.74	37.74	2.22%	100
Oct 10, 2025	36.92	36.92	36.92	36.92	36.92	-0.99%	-
Oct 9, 2025	36.33	36.33	36.33	37.29	37.29	-0.40%	7
Oct 8, 2025	38.39	38.39	38.29	37.44	37.44	2.35%	360
Oct 7, 2025	35.60	36.40	35.32	36.58	36.58	5.42%	668
Oct 6, 2025	36.14	37.50	34.70	34.70	34.70	0.78%	576
Oct 3, 2025	35.00	35.00	35.00	34.43	34.43	0.70%	20
Oct 2, 2025	34.19	34.19	34.19	34.19	34.19	1.48%	-
Oct 1, 2025	33.69	33.69	33.69	33.69	33.69	0.15%	-
Sep 30, 2025	33.64	33.64	33.64	33.64	33.64	3.70%	-
Sep 29, 2025	32.44	32.44	32.44	32.44	32.44	1.82%	-