Hugo Boss AG (BIT:1BOSS)
Italy
· Delayed Price · Currency is EUR 41.97
-0.42 (-0.99%)
At close: Aug 29, 2025
Hugo Boss AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - | -0.99% | 76 |
| Aug 28, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | - | - | - |
| Aug 27, 2025 | 42.54 | 42.54 | 42.39 | 42.39 | - | 0.62% | 6 |
| Aug 26, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | - | - | - |
| Aug 25, 2025 | 42.24 | 42.24 | 42.13 | 42.13 | - | 2.53% | 109 |
| Aug 22, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | - | - | - |
| Aug 21, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | - | - | - |
| Aug 20, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | - | - | - |
| Aug 19, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | - | - | - |
| Aug 18, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | - | - | - |
| Aug 14, 2025 | 41.30 | 41.30 | 41.09 | 41.09 | - | -1.27% | 40 |
| Aug 13, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | - | - | - |
| Aug 12, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | - | - | - |
| Aug 11, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | - | - | - |
| Aug 8, 2025 | 41.29 | 41.62 | 41.29 | 41.62 | - | 1.27% | 10 |
| Aug 7, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | - | - | - |
| Aug 6, 2025 | 45.00 | 45.00 | 40.35 | 41.10 | - | -0.56% | 205 |
| Aug 5, 2025 | 41.62 | 41.62 | 41.33 | 41.33 | - | 1.77% | 155 |
| Aug 4, 2025 | 40.50 | 40.61 | 40.50 | 40.61 | - | -1.17% | 35 |
| Aug 1, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | - | - | - |
| Jul 31, 2025 | 41.42 | 41.42 | 41.09 | 41.09 | - | -1.32% | 55 |
| Jul 30, 2025 | 41.80 | 41.80 | 41.64 | 41.64 | - | -0.72% | 25 |
| Jul 29, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | - | - | - |
| Jul 28, 2025 | 42.86 | 42.86 | 41.86 | 41.94 | - | 1.38% | 40 |
| Jul 25, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | - | - | - |
| Jul 24, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | - | - | - |
| Jul 23, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | - | - | - |
| Jul 22, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | - | - | - |
| Jul 21, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | - | - | - |
| Jul 18, 2025 | 41.42 | 41.42 | 41.37 | 41.37 | - | 0.05% | 85 |
| Jul 17, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | - | - | - |
| Jul 16, 2025 | 41.42 | 41.42 | 41.35 | 41.35 | - | -3.14% | 1 |
| Jul 15, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | - | - | - |
| Jul 14, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | - | - | - |
| Jul 11, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | - | - | - |
| Jul 10, 2025 | 42.59 | 42.69 | 42.26 | 42.69 | - | 2.92% | 130 |
| Jul 9, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | - | - | - |
| Jul 8, 2025 | 41.75 | 41.75 | 41.48 | 41.48 | - | -1.14% | 50 |
| Jul 7, 2025 | 41.32 | 41.96 | 41.32 | 41.96 | - | 4.66% | 110 |
| Jul 4, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | - | - | - |
| Jul 3, 2025 | 41.00 | 41.00 | 40.09 | 40.09 | - | 1.73% | 300 |
| Jul 2, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | - | - | - |
| Jul 1, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | - | - | - |
| Jun 30, 2025 | 39.24 | 39.41 | 39.24 | 39.41 | - | 3.11% | 50 |
| Jun 27, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | - | - | - |
| Jun 26, 2025 | 38.67 | 38.67 | 38.22 | 38.22 | - | 2.33% | 1 |
| Jun 25, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | - | - | - |
| Jun 24, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | - | - | - |
| Jun 23, 2025 | 37.38 | 37.38 | 37.07 | 37.35 | - | -0.90% | 536 |
| Jun 20, 2025 | 37.62 | 37.69 | 37.62 | 37.69 | - | -2.63% | 1 |