Boston Scientific Corporation (BIT:1BSX)
Italy
· Delayed Price · Currency is EUR 85.00
+1.20 (1.43%)
Last updated: Sep 25, 2025, 11:30 AM CET
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 1.93% | - |
| Sep 25, 2025 | 85.00 | 85.00 | 85.00 | 82.80 | 82.80 | -1.19% | 10 |
| Sep 24, 2025 | 83.00 | 83.00 | 82.80 | 83.80 | 83.80 | 0.96% | 429 |
| Sep 23, 2025 | 83.00 | 83.00 | 82.00 | 83.00 | 83.00 | 0.97% | 6 |
| Sep 22, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -1.20% | - |
| Sep 19, 2025 | 83.60 | 83.60 | 82.80 | 83.20 | 83.20 | 0.24% | 90 |
| Sep 18, 2025 | 83.80 | 83.80 | 83.80 | 83.00 | 83.00 | 0.73% | 50 |
| Sep 17, 2025 | 83.60 | 83.60 | 83.60 | 82.40 | 82.40 | -1.90% | 50 |
| Sep 16, 2025 | 84.60 | 84.80 | 83.20 | 84.00 | 84.00 | -3.45% | 144 |
| Sep 15, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.36% | - |
| Sep 12, 2025 | 89.00 | 89.00 | 89.00 | 88.20 | 88.20 | -0.68% | 42 |
| Sep 11, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -0.89% | - |
| Sep 10, 2025 | 91.80 | 91.80 | 91.80 | 89.60 | 89.60 | -3.03% | 36 |
| Sep 9, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - | - |
| Sep 8, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 1.32% | - |
| Sep 5, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -1.72% | - |
| Sep 4, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 0.87% | 20 |
| Sep 3, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.88% | - |
| Sep 2, 2025 | 89.20 | 89.20 | 89.20 | 91.20 | 91.20 | 1.56% | 15 |
| Sep 1, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | - | - |
| Aug 29, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -0.44% | - |
| Aug 28, 2025 | 88.60 | 90.40 | 88.60 | 90.20 | 90.20 | -1.96% | 34 |
| Aug 27, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.77% | - |
| Aug 26, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -0.44% | - |
| Aug 25, 2025 | 91.60 | 91.60 | 91.60 | 90.80 | 90.80 | 0.22% | 3 |
| Aug 22, 2025 | 92.20 | 92.20 | 91.00 | 90.60 | 90.60 | -0.66% | 450 |
| Aug 21, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 1.11% | - |
| Aug 20, 2025 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | 1.58% | 6 |
| Aug 19, 2025 | 87.60 | 87.60 | 87.60 | 88.80 | 88.80 | 0.45% | 10 |
| Aug 18, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.23% | - |
| Aug 14, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 0.68% | - |
| Aug 13, 2025 | 87.40 | 87.40 | 87.40 | 87.60 | 87.60 | - | 15 |
| Aug 12, 2025 | 89.40 | 89.40 | 89.40 | 87.60 | 87.60 | -1.57% | 40 |
| Aug 11, 2025 | 89.20 | 89.20 | 89.20 | 89.00 | 89.00 | 0.23% | 33 |
| Aug 8, 2025 | 89.00 | 89.00 | 88.80 | 88.80 | 88.80 | 0.45% | 46 |
| Aug 7, 2025 | 88.80 | 88.80 | 88.80 | 88.40 | 88.40 | -1.56% | 55 |
| Aug 6, 2025 | 90.20 | 90.20 | 88.80 | 89.80 | 89.80 | -1.32% | 25 |
| Aug 5, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.87% | - |
| Aug 4, 2025 | 91.00 | 91.00 | 91.00 | 91.80 | 91.80 | - | 64 |
| Aug 1, 2025 | 91.00 | 91.00 | 88.80 | 91.80 | 91.80 | -0.65% | 192 |
| Jul 31, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | -0.43% | - |
| Jul 30, 2025 | 92.20 | 92.20 | 92.20 | 92.80 | 92.80 | 0.22% | 55 |
| Jul 29, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 1.09% | - |
| Jul 28, 2025 | 92.20 | 92.20 | 92.00 | 91.60 | 91.60 | 0.88% | 506 |
| Jul 25, 2025 | 91.20 | 91.20 | 91.20 | 90.80 | 90.80 | 1.11% | 55 |
| Jul 24, 2025 | 90.60 | 92.00 | 90.60 | 89.80 | 89.80 | -1.10% | 321 |
| Jul 23, 2025 | 90.00 | 91.40 | 88.60 | 90.80 | 90.80 | 2.71% | 386 |
| Jul 22, 2025 | 89.80 | 89.80 | 89.80 | 88.40 | 88.40 | -1.34% | 24 |
| Jul 21, 2025 | 90.00 | 90.00 | 88.20 | 89.60 | 89.60 | 0.22% | 23 |
| Jul 18, 2025 | 91.00 | 91.00 | 89.00 | 89.40 | 89.40 | -0.22% | 80 |