Cincinnati Financial Corporation (BIT:1CINF)
Italy
· Delayed Price · Currency is EUR 133.70
+1.10 (0.83%)
At close: Sep 26, 2025
Cincinnati Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 133.65 | 133.65 | 133.65 | 133.70 | 133.70 | 0.83% | 1 |
| Sep 25, 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | 0.84% | - |
| Sep 24, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -0.34% | - |
| Sep 23, 2025 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0.04% | - |
| Sep 22, 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | 0.30% | - |
| Sep 19, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | 0.19% | - |
| Sep 18, 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | - | - |
| Sep 17, 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 1.31% | - |
| Sep 16, 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | -2.74% | - |
| Sep 15, 2025 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | -0.60% | - |
| Sep 12, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.63% | - |
| Sep 11, 2025 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | 1.81% | - |
| Sep 10, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | -1.78% | - |
| Sep 9, 2025 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | 1.23% | - |
| Sep 8, 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | -0.38% | - |
| Sep 5, 2025 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | -1.62% | - |
| Sep 4, 2025 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | 1.37% | - |
| Sep 3, 2025 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | 0.08% | - |
| Sep 2, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -0.42% | - |
| Sep 1, 2025 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | - | - |
| Aug 29, 2025 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0.04% | - |
| Aug 28, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -0.98% | - |
| Aug 27, 2025 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | 1.41% | - |
| Aug 26, 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | -0.53% | - |
| Aug 25, 2025 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | -0.90% | - |
| Aug 22, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | 0.61% | - |
| Aug 21, 2025 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 0.38% | - |
| Aug 20, 2025 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 1.23% | - |
| Aug 19, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 1.09% | - |
| Aug 18, 2025 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | -2.65% | - |
| Aug 14, 2025 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | 1.77% | - |
| Aug 13, 2025 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0.62% | - |
| Aug 12, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | -0.15% | - |
| Aug 11, 2025 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 0.39% | - |
| Aug 8, 2025 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | -1.23% | - |
| Aug 7, 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | -1.21% | - |
| Aug 6, 2025 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | 1.54% | - |
| Aug 5, 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | 0.82% | - |
| Aug 4, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 2.47% | - |
| Aug 1, 2025 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | -3.46% | - |
| Jul 31, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | -1.21% | - |
| Jul 30, 2025 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -0.83% | - |
| Jul 29, 2025 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | 4.36% | - |
| Jul 28, 2025 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.39% | - |
| Jul 25, 2025 | 127.15 | 127.15 | 127.15 | 126.85 | 126.85 | 0.96% | 1 |
| Jul 24, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | -1.91% | - |
| Jul 23, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -0.08% | - |
| Jul 22, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | -0.27% | - |
| Jul 21, 2025 | 128.55 | 128.55 | 128.55 | 128.55 | 128.55 | -0.12% | - |
| Jul 18, 2025 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | 0.74% | - |