Cencora, Inc. (BIT:1COR)
Italy
· Delayed Price · Currency is EUR 254.55
0.00 (0.00%)
At close: Sep 26, 2025
Cencora Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 261.15 | 261.15 | 261.15 | 261.15 | 261.15 | 3.04% | - |
| Sep 25, 2025 | 253.45 | 253.45 | 253.45 | 253.45 | 253.45 | -3.41% | - |
| Sep 24, 2025 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | 2.98% | - |
| Sep 23, 2025 | 254.80 | 254.80 | 254.80 | 254.80 | 254.80 | 4.17% | - |
| Sep 22, 2025 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | -1.47% | - |
| Sep 19, 2025 | 248.25 | 248.25 | 248.25 | 248.25 | 248.25 | 0.87% | - |
| Sep 18, 2025 | 246.10 | 246.10 | 246.10 | 246.10 | 246.10 | 0.70% | - |
| Sep 17, 2025 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | -1.43% | - |
| Sep 16, 2025 | 247.95 | 247.95 | 247.95 | 247.95 | 247.95 | -3.97% | - |
| Sep 15, 2025 | 258.20 | 258.20 | 258.20 | 258.20 | 258.20 | 0.39% | - |
| Sep 12, 2025 | 257.20 | 257.20 | 257.20 | 257.20 | 257.20 | -0.02% | - |
| Sep 11, 2025 | 257.25 | 257.25 | 257.25 | 257.25 | 257.25 | 0.74% | - |
| Sep 10, 2025 | 255.35 | 255.35 | 255.35 | 255.35 | 255.35 | -0.02% | - |
| Sep 9, 2025 | 255.40 | 255.40 | 255.40 | 255.40 | 255.40 | 2.08% | - |
| Sep 8, 2025 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | 0.10% | - |
| Sep 5, 2025 | 249.95 | 249.95 | 249.95 | 249.95 | 249.95 | -1.77% | - |
| Sep 4, 2025 | 254.45 | 254.45 | 254.45 | 254.45 | 254.45 | 0.47% | - |
| Sep 3, 2025 | 253.25 | 253.25 | 253.25 | 253.25 | 253.25 | -0.51% | - |
| Sep 2, 2025 | 251.30 | 251.30 | 251.30 | 254.55 | 254.55 | 2.66% | 4 |
| Sep 1, 2025 | 247.95 | 247.95 | 247.95 | 247.95 | 247.95 | - | - |
| Aug 29, 2025 | 247.95 | 247.95 | 247.95 | 247.95 | 247.95 | 0.10% | - |
| Aug 28, 2025 | 247.20 | 247.20 | 247.20 | 247.70 | 247.70 | -1.33% | 20 |
| Aug 27, 2025 | 251.05 | 251.05 | 251.05 | 251.05 | 251.05 | 1.33% | - |
| Aug 26, 2025 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | 0.18% | - |
| Aug 25, 2025 | 247.30 | 247.30 | 247.30 | 247.30 | 247.30 | -2.79% | - |
| Aug 22, 2025 | 254.40 | 254.40 | 254.40 | 254.40 | 254.40 | -0.10% | - |
| Aug 21, 2025 | 254.65 | 254.65 | 254.65 | 254.65 | 254.65 | -3.05% | - |
| Aug 20, 2025 | 266.65 | 266.65 | 258.50 | 262.65 | 262.65 | 5.14% | 20 |
| Aug 19, 2025 | 249.80 | 249.80 | 249.80 | 249.80 | 249.80 | - | - |
| Aug 18, 2025 | 249.80 | 249.80 | 249.80 | 249.80 | 249.80 | - | - |
| Aug 14, 2025 | 249.80 | 249.80 | 249.80 | 249.80 | 249.80 | - | - |
| Aug 13, 2025 | 249.80 | 249.80 | 249.80 | 249.80 | 249.80 | 2.08% | - |
| Aug 12, 2025 | 244.50 | 244.50 | 244.50 | 244.70 | 244.70 | -2.86% | 2 |
| Aug 11, 2025 | 251.90 | 251.90 | 251.90 | 251.90 | 251.90 | 4.72% | - |
| Aug 8, 2025 | 240.55 | 240.55 | 240.55 | 240.55 | 240.55 | 1.14% | - |
| Aug 7, 2025 | 237.85 | 237.85 | 237.85 | 237.85 | 237.85 | -2.96% | - |
| Aug 6, 2025 | 253.00 | 253.00 | 247.95 | 245.10 | 245.10 | -3.52% | 44 |
| Aug 5, 2025 | 254.05 | 254.05 | 254.05 | 254.05 | 254.05 | 0.45% | - |
| Aug 4, 2025 | 252.90 | 252.90 | 252.90 | 252.90 | 252.90 | 1.18% | - |
| Aug 1, 2025 | 249.95 | 249.95 | 249.95 | 249.95 | 249.95 | -1.65% | - |
| Jul 31, 2025 | 254.15 | 254.15 | 254.15 | 254.15 | 254.15 | 0.34% | - |
| Jul 30, 2025 | 253.30 | 253.30 | 253.30 | 253.30 | 253.30 | 0.80% | - |
| Jul 29, 2025 | 251.30 | 251.30 | 251.30 | 251.30 | 251.30 | 1.58% | - |
| Jul 28, 2025 | 247.40 | 247.40 | 247.40 | 247.40 | 247.40 | -0.36% | - |
| Jul 25, 2025 | 248.30 | 248.30 | 248.30 | 248.30 | 248.30 | 0.32% | - |
| Jul 24, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | -0.66% | - |
| Jul 23, 2025 | 249.15 | 249.15 | 249.15 | 249.15 | 249.15 | -0.58% | - |
| Jul 22, 2025 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | -0.02% | - |
| Jul 21, 2025 | 250.65 | 250.65 | 250.65 | 250.65 | 250.65 | -0.71% | - |
| Jul 18, 2025 | 252.45 | 252.45 | 252.45 | 252.45 | 252.45 | -0.81% | - |