DraftKings Inc. (BIT:1DKNG)
Italy
· Delayed Price · Currency is EUR 37.67
0.00 (0.00%)
At close: Sep 26, 2025
DraftKings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.59% | - |
| Sep 25, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.96% | - |
| Sep 24, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -1.25% | - |
| Sep 23, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 1.33% | - |
| Sep 22, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.49% | - |
| Sep 19, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.93% | - |
| Sep 18, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.96% | - |
| Sep 17, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.34% | - |
| Sep 16, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.88% | - |
| Sep 15, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -3.49% | - |
| Sep 12, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -1.82% | - |
| Sep 11, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -1.04% | - |
| Sep 10, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.27% | - |
| Sep 9, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.59% | - |
| Sep 8, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -1.06% | - |
| Sep 5, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.46% | - |
| Sep 4, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -3.48% | - |
| Sep 3, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.95% | - |
| Sep 2, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.52% | - |
| Sep 1, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - | - |
| Aug 29, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -1.00% | - |
| Aug 28, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.92% | - |
| Aug 27, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | 2.39% | - |
| Aug 26, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 1.21% | - |
| Aug 25, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.54% | - |
| Aug 22, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.34% | - |
| Aug 21, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 3.09% | - |
| Aug 20, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -1.36% | - |
| Aug 19, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -1.23% | - |
| Aug 18, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 5.59% | - |
| Aug 14, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.85% | - |
| Aug 13, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.67% | - |
| Aug 12, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.60% | - |
| Aug 11, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.04% | - |
| Aug 8, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -3.68% | - |
| Aug 7, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -1.71% | - |
| Aug 6, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 2.18% | - |
| Aug 5, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.57% | - |
| Aug 4, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 2.48% | - |
| Aug 1, 2025 | 37.94 | 37.94 | 37.94 | 37.67 | 37.67 | -4.85% | 38 |
| Jul 31, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 3.09% | - |
| Jul 30, 2025 | 37.94 | 37.94 | 37.94 | 38.41 | 38.41 | 1.74% | 43 |
| Jul 29, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.22% | - |
| Jul 28, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 1.06% | - |
| Jul 25, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 1.82% | - |
| Jul 24, 2025 | 37.49 | 37.49 | 37.49 | 37.14 | 37.14 | -2.12% | 5 |
| Jul 23, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.21% | - |
| Jul 22, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.30% | - |
| Jul 21, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 1.35% | - |
| Jul 18, 2025 | 37.72 | 37.72 | 37.72 | 37.48 | 37.48 | -2.08% | 12 |