Dollar Tree, Inc. (BIT:1DLTR)
Italy
· Delayed Price · Currency is EUR 100.14
+3.61 (3.74%)
At close: Dec 4, 2025
Dollar Tree Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 106.26 | 6.11% | - |
| Dec 4, 2025 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | 3.74% | - |
| Dec 3, 2025 | 97.00 | 97.00 | 97.00 | 96.53 | 96.53 | 3.68% | 4 |
| Dec 2, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -2.98% | - |
| Dec 1, 2025 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | -0.34% | - |
| Nov 28, 2025 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | 2.05% | - |
| Nov 27, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | -0.35% | - |
| Nov 26, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 5.01% | - |
| Nov 25, 2025 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | 3.42% | - |
| Nov 24, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -0.29% | - |
| Nov 21, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0.03% | - |
| Nov 20, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | -0.10% | - |
| Nov 19, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.03% | - |
| Nov 18, 2025 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | -3.00% | - |
| Nov 17, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 1.38% | - |
| Nov 14, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 2.51% | - |
| Nov 13, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -3.71% | - |
| Nov 12, 2025 | 90.32 | 90.32 | 90.32 | 91.08 | 91.08 | -0.47% | 4 |
| Nov 11, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.37% | - |
| Nov 10, 2025 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 2.07% | - |
| Nov 7, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 2.17% | - |
| Nov 6, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -1.10% | - |
| Nov 5, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | -1.14% | - |
| Nov 4, 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 3.50% | - |
| Nov 3, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0.73% | - |
| Oct 31, 2025 | 85.34 | 85.34 | 85.34 | 85.76 | 85.76 | -2.43% | 40 |
| Oct 30, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.20% | - |
| Oct 29, 2025 | 86.81 | 87.32 | 86.81 | 88.08 | 88.08 | 0.41% | 28 |
| Oct 28, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | -0.18% | - |
| Oct 27, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 3.02% | - |
| Oct 24, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -1.63% | - |
| Oct 23, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 1.43% | - |
| Oct 22, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0.12% | - |
| Oct 21, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 1.57% | - |
| Oct 20, 2025 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | 2.60% | - |
| Oct 17, 2025 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 1.26% | - |
| Oct 16, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -3.92% | - |
| Oct 15, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 1.75% | - |
| Oct 14, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 4.87% | - |
| Oct 13, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 2.85% | - |
| Oct 10, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.95% | - |
| Oct 9, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 1.08% | - |
| Oct 8, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 2.75% | - |
| Oct 7, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -2.41% | - |
| Oct 6, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | -1.29% | - |
| Oct 3, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.16% | - |
| Oct 2, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -2.68% | - |
| Oct 1, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -2.77% | - |
| Sep 30, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 1.60% | - |
| Sep 29, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -1.51% | - |