Dover Corporation (BIT:1DOV)
Italy
· Delayed Price · Currency is EUR 153.55
0.00 (0.00%)
Last updated: Dec 2, 2025, 9:00 AM CET
Dover Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | 0.58% | - |
| Dec 3, 2025 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 2.20% | - |
| Dec 2, 2025 | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | -0.69% | - |
| Dec 1, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | -0.19% | - |
| Nov 28, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | -0.19% | - |
| Nov 27, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | -0.12% | - |
| Nov 26, 2025 | 160.55 | 160.55 | 160.55 | 161.00 | 160.55 | 0.47% | - |
| Nov 25, 2025 | 159.80 | 159.80 | 159.80 | 160.25 | 159.80 | 0.72% | - |
| Nov 24, 2025 | 158.66 | 158.66 | 158.66 | 159.10 | 158.66 | 0.41% | - |
| Nov 21, 2025 | 158.01 | 158.01 | 158.01 | 158.45 | 158.01 | 1.12% | - |
| Nov 20, 2025 | 156.26 | 156.26 | 156.26 | 156.70 | 156.26 | 0.35% | - |
| Nov 19, 2025 | 155.72 | 155.72 | 155.72 | 156.15 | 155.72 | 0.03% | - |
| Nov 18, 2025 | 155.67 | 155.67 | 155.67 | 156.10 | 155.67 | -0.51% | - |
| Nov 17, 2025 | 156.46 | 156.46 | 156.46 | 156.90 | 156.46 | -1.01% | - |
| Nov 14, 2025 | 158.06 | 158.06 | 158.06 | 158.50 | 158.06 | -0.38% | - |
| Nov 13, 2025 | 158.66 | 158.66 | 158.66 | 159.10 | 158.66 | -0.19% | - |
| Nov 12, 2025 | 158.96 | 158.96 | 158.96 | 159.40 | 158.96 | -0.41% | - |
| Nov 11, 2025 | 159.60 | 159.60 | 159.60 | 160.05 | 159.60 | 2.01% | - |
| Nov 10, 2025 | 156.46 | 156.46 | 156.46 | 156.90 | 156.46 | 1.82% | - |
| Nov 7, 2025 | 153.67 | 153.67 | 153.67 | 154.10 | 153.67 | -0.06% | - |
| Nov 6, 2025 | 153.77 | 153.77 | 153.77 | 154.20 | 153.77 | -0.96% | - |
| Nov 5, 2025 | 155.27 | 155.27 | 155.27 | 155.70 | 155.27 | 0.61% | - |
| Nov 4, 2025 | 154.32 | 154.32 | 154.32 | 154.75 | 154.32 | 0.32% | - |
| Nov 3, 2025 | 153.82 | 153.82 | 153.82 | 154.25 | 153.82 | -2.31% | - |
| Oct 31, 2025 | 157.46 | 157.46 | 157.46 | 157.90 | 157.46 | -0.47% | - |
| Oct 30, 2025 | 158.21 | 158.21 | 158.21 | 158.65 | 158.21 | 2.12% | - |
| Oct 29, 2025 | 154.92 | 154.92 | 154.92 | 155.35 | 154.92 | 1.47% | - |
| Oct 28, 2025 | 152.67 | 152.67 | 152.67 | 153.10 | 152.67 | 0.16% | - |
| Oct 27, 2025 | 152.42 | 152.42 | 152.42 | 152.85 | 152.42 | -0.46% | - |
| Oct 24, 2025 | 152.90 | 152.90 | 152.90 | 153.55 | 153.12 | 0.82% | 23 |
| Oct 23, 2025 | 151.88 | 151.88 | 151.88 | 152.30 | 151.88 | 3.18% | - |
| Oct 22, 2025 | 148.00 | 148.00 | 148.00 | 147.60 | 147.19 | -0.57% | 14 |
| Oct 21, 2025 | 148.04 | 148.04 | 148.04 | 148.45 | 148.04 | 2.84% | - |
| Oct 20, 2025 | 144.35 | 144.35 | 144.35 | 144.35 | 143.95 | 1.83% | 11 |
| Oct 17, 2025 | 141.36 | 141.36 | 141.36 | 141.75 | 141.36 | -0.11% | - |
| Oct 16, 2025 | 142.10 | 142.10 | 142.10 | 141.90 | 141.50 | 1.32% | 12 |
| Oct 15, 2025 | 139.66 | 139.66 | 139.66 | 140.05 | 139.66 | 0.36% | - |
| Oct 14, 2025 | 139.16 | 139.16 | 139.16 | 139.55 | 139.16 | -0.46% | - |
| Oct 13, 2025 | 139.81 | 139.81 | 139.81 | 140.20 | 139.81 | 1.08% | - |
| Oct 10, 2025 | 140.25 | 140.25 | 140.25 | 138.70 | 138.31 | -2.05% | 32 |
| Oct 9, 2025 | 141.21 | 141.21 | 141.21 | 141.60 | 141.21 | -0.81% | - |
| Oct 8, 2025 | 142.35 | 142.35 | 142.35 | 142.75 | 142.35 | 1.35% | - |
| Oct 7, 2025 | 141.40 | 141.40 | 141.40 | 140.85 | 140.46 | -1.54% | 14 |
| Oct 6, 2025 | 142.65 | 142.65 | 142.65 | 143.05 | 142.65 | 0.88% | - |
| Oct 3, 2025 | 141.41 | 141.41 | 141.41 | 141.80 | 141.41 | -0.42% | - |
| Oct 2, 2025 | 142.00 | 142.00 | 142.00 | 142.40 | 142.00 | 0.07% | - |
| Oct 1, 2025 | 141.90 | 141.90 | 141.90 | 142.30 | 141.90 | 1.14% | - |
| Sep 30, 2025 | 140.31 | 140.31 | 140.31 | 140.70 | 140.31 | -1.19% | - |
| Sep 29, 2025 | 142.00 | 142.00 | 142.00 | 142.40 | 142.00 | -0.80% | - |
| Sep 26, 2025 | 143.15 | 143.15 | 143.15 | 143.55 | 143.15 | 2.03% | - |