eBay Inc. (BIT:1EBAY)
Italy
· Delayed Price · Currency is EUR 70.83
+0.32 (0.45%)
At close: Dec 5, 2025
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.45% | - |
| Dec 4, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.83% | - |
| Dec 3, 2025 | 71.62 | 71.62 | 71.00 | 71.10 | 71.10 | 0.54% | 39 |
| Dec 2, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.01% | - |
| Dec 1, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -1.06% | - |
| Nov 28, 2025 | 71.62 | 71.62 | 71.62 | 71.49 | 71.49 | 0.04% | 7 |
| Nov 27, 2025 | 69.99 | 69.99 | 69.40 | 71.46 | 71.46 | -0.54% | 15 |
| Nov 26, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.60 | 0.31% | 34 |
| Nov 25, 2025 | 71.38 | 71.38 | 71.38 | 71.63 | 71.38 | 2.61% | - |
| Nov 24, 2025 | 69.57 | 69.57 | 69.57 | 69.81 | 69.57 | -0.37% | - |
| Nov 21, 2025 | 68.96 | 68.96 | 68.96 | 70.07 | 69.83 | -1.07% | 10 |
| Nov 20, 2025 | 70.58 | 70.58 | 70.58 | 70.83 | 70.58 | 1.32% | - |
| Nov 19, 2025 | 70.51 | 70.51 | 70.00 | 69.91 | 69.67 | -1.51% | 29 |
| Nov 18, 2025 | 70.73 | 70.73 | 70.73 | 70.98 | 70.73 | -1.58% | - |
| Nov 17, 2025 | 72.83 | 72.86 | 72.83 | 72.12 | 71.87 | -0.73% | 500 |
| Nov 14, 2025 | 72.40 | 72.40 | 72.40 | 72.65 | 72.40 | -2.40% | - |
| Nov 13, 2025 | 75.82 | 75.82 | 75.82 | 74.44 | 74.18 | -2.27% | 100 |
| Nov 12, 2025 | 74.88 | 76.12 | 74.88 | 76.17 | 75.90 | 2.45% | 421 |
| Nov 11, 2025 | 73.01 | 73.01 | 73.00 | 74.35 | 74.09 | 2.02% | 72 |
| Nov 10, 2025 | 72.71 | 72.81 | 72.70 | 72.88 | 72.63 | 1.66% | 130 |
| Nov 7, 2025 | 69.92 | 69.92 | 69.17 | 71.69 | 71.44 | 2.53% | 98 |
| Nov 6, 2025 | 69.68 | 69.68 | 69.68 | 69.92 | 69.68 | -0.54% | - |
| Nov 5, 2025 | 70.46 | 70.46 | 70.46 | 70.30 | 70.06 | -0.45% | 5 |
| Nov 4, 2025 | 71.67 | 71.91 | 70.90 | 70.62 | 70.37 | -1.59% | 153 |
| Nov 3, 2025 | 70.91 | 71.04 | 70.40 | 71.76 | 71.51 | 1.06% | 42 |
| Oct 31, 2025 | 73.81 | 73.81 | 70.21 | 71.01 | 70.76 | -4.16% | 1,407 |
| Oct 30, 2025 | 75.94 | 75.94 | 72.91 | 74.09 | 73.83 | -14.09% | 918 |
| Oct 29, 2025 | 84.65 | 86.24 | 84.64 | 86.24 | 85.94 | 0.87% | 158 |
| Oct 28, 2025 | 85.09 | 85.09 | 85.09 | 85.50 | 85.20 | 1.65% | 10 |
| Oct 27, 2025 | 83.51 | 84.00 | 83.51 | 84.11 | 83.82 | 0.45% | 397 |
| Oct 24, 2025 | 83.44 | 83.44 | 83.44 | 83.73 | 83.44 | 2.66% | - |
| Oct 23, 2025 | 81.28 | 81.28 | 81.28 | 81.56 | 81.28 | -0.10% | - |
| Oct 22, 2025 | 81.36 | 81.36 | 81.36 | 81.64 | 81.36 | 1.24% | - |
| Oct 21, 2025 | 80.36 | 80.36 | 80.36 | 80.64 | 80.36 | -0.91% | - |
| Oct 20, 2025 | 81.10 | 81.10 | 81.10 | 81.38 | 81.10 | 2.97% | - |
| Oct 17, 2025 | 76.47 | 79.03 | 76.47 | 79.03 | 78.75 | 0.84% | 30 |
| Oct 16, 2025 | 78.10 | 78.10 | 78.10 | 78.37 | 78.10 | -1.22% | - |
| Oct 15, 2025 | 79.12 | 79.52 | 79.12 | 79.34 | 79.06 | 2.18% | 25 |
| Oct 14, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.38 | 0.94% | 33 |
| Oct 13, 2025 | 76.77 | 77.61 | 75.57 | 76.93 | 76.66 | 0.07% | 177 |
| Oct 10, 2025 | 76.61 | 76.61 | 76.61 | 76.88 | 76.61 | -1.50% | - |
| Oct 9, 2025 | 77.78 | 77.78 | 77.78 | 78.05 | 77.78 | -2.77% | - |
| Oct 8, 2025 | 79.99 | 79.99 | 79.99 | 80.27 | 79.99 | 3.84% | - |
| Oct 7, 2025 | 79.50 | 79.50 | 79.50 | 77.30 | 77.03 | -1.93% | 55 |
| Oct 6, 2025 | 78.55 | 78.55 | 78.55 | 78.82 | 78.55 | 1.68% | - |
| Oct 3, 2025 | 77.25 | 77.25 | 77.25 | 77.52 | 77.25 | 3.75% | - |
| Oct 2, 2025 | 74.46 | 74.46 | 74.46 | 74.72 | 74.46 | -3.25% | - |
| Oct 1, 2025 | 76.96 | 76.96 | 76.96 | 77.23 | 76.96 | -0.19% | - |
| Sep 30, 2025 | 77.11 | 77.11 | 77.11 | 77.38 | 77.11 | 0.57% | - |
| Sep 29, 2025 | 76.67 | 76.67 | 76.67 | 76.94 | 76.67 | -2.55% | - |