Everest Group, Ltd. (BIT:1EG)
Italy
· Delayed Price · Currency is EUR 268.90
-1.20 (-0.44%)
At close: Dec 5, 2025
Everest Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 268.90 | 268.90 | 268.90 | 268.90 | 268.90 | -0.44% | - |
| Dec 4, 2025 | 270.10 | 270.10 | 270.10 | 270.10 | 270.10 | 0.37% | - |
| Dec 3, 2025 | 269.10 | 269.10 | 269.10 | 269.10 | 269.10 | 0.22% | - |
| Dec 2, 2025 | 268.50 | 268.50 | 268.50 | 268.50 | 268.50 | -0.67% | - |
| Dec 1, 2025 | 270.30 | 270.30 | 270.30 | 270.30 | 270.30 | 0.19% | - |
| Nov 28, 2025 | 269.80 | 269.80 | 269.80 | 269.80 | 269.80 | 0.07% | - |
| Nov 27, 2025 | 269.60 | 269.60 | 269.60 | 269.60 | 269.60 | -0.15% | - |
| Nov 26, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.60% | - |
| Nov 25, 2025 | 268.40 | 268.40 | 268.40 | 268.40 | 268.40 | 0.56% | - |
| Nov 24, 2025 | 266.90 | 266.90 | 266.90 | 266.90 | 266.90 | -1.11% | - |
| Nov 21, 2025 | 269.90 | 269.90 | 269.90 | 269.90 | 269.90 | -0.44% | - |
| Nov 20, 2025 | 271.10 | 271.10 | 271.10 | 271.10 | 271.10 | -0.80% | - |
| Nov 19, 2025 | 273.30 | 273.30 | 273.30 | 273.30 | 273.30 | -1.41% | - |
| Nov 18, 2025 | 277.20 | 277.20 | 277.20 | 277.20 | 277.20 | -1.25% | - |
| Nov 17, 2025 | 280.70 | 280.70 | 280.70 | 280.70 | 280.70 | -0.18% | - |
| Nov 14, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | -0.64% | - |
| Nov 13, 2025 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 1.18% | - |
| Nov 12, 2025 | 279.70 | 279.70 | 279.70 | 279.70 | 279.70 | -1.10% | - |
| Nov 11, 2025 | 282.80 | 282.80 | 282.80 | 282.80 | 282.80 | 1.04% | - |
| Nov 10, 2025 | 279.90 | 279.90 | 279.90 | 279.90 | 279.90 | -0.46% | - |
| Nov 7, 2025 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | 0.25% | - |
| Nov 6, 2025 | 280.50 | 280.50 | 280.50 | 280.50 | 280.50 | -0.32% | - |
| Nov 5, 2025 | 281.40 | 281.40 | 281.40 | 281.40 | 281.40 | 3.34% | - |
| Nov 4, 2025 | 272.30 | 272.30 | 272.30 | 272.30 | 272.30 | -1.05% | - |
| Nov 3, 2025 | 275.20 | 275.20 | 275.20 | 275.20 | 275.20 | 0.47% | - |
| Oct 31, 2025 | 273.90 | 273.90 | 273.90 | 273.90 | 273.90 | 1.56% | - |
| Oct 30, 2025 | 269.70 | 269.70 | 269.70 | 269.70 | 269.70 | 0.41% | - |
| Oct 29, 2025 | 262.70 | 262.70 | 262.70 | 268.60 | 268.60 | 0.26% | 5 |
| Oct 28, 2025 | 280.50 | 280.50 | 280.50 | 267.90 | 267.90 | -9.83% | 5 |
| Oct 27, 2025 | 297.10 | 297.10 | 297.10 | 297.10 | 297.10 | -0.60% | - |
| Oct 24, 2025 | 298.90 | 298.90 | 298.90 | 298.90 | 298.90 | -0.23% | - |
| Oct 23, 2025 | 299.60 | 299.60 | 299.60 | 299.60 | 299.60 | -0.37% | - |
| Oct 22, 2025 | 300.70 | 300.70 | 300.70 | 300.70 | 300.70 | 0.17% | - |
| Oct 21, 2025 | 300.20 | 300.20 | 300.20 | 300.20 | 300.20 | -0.33% | - |
| Oct 20, 2025 | 301.20 | 301.20 | 301.20 | 301.20 | 301.20 | 1.45% | - |
| Oct 17, 2025 | 296.90 | 296.90 | 296.90 | 296.90 | 296.90 | 0.51% | - |
| Oct 16, 2025 | 295.40 | 295.40 | 295.40 | 295.40 | 295.40 | -1.10% | - |
| Oct 15, 2025 | 298.70 | 298.70 | 298.70 | 298.70 | 298.70 | -1.87% | - |
| Oct 14, 2025 | 304.40 | 304.40 | 304.40 | 304.40 | 304.40 | 0.89% | - |
| Oct 13, 2025 | 294.50 | 294.50 | 294.50 | 301.70 | 301.70 | 0.47% | 20 |
| Oct 10, 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | -2.44% | - |
| Oct 9, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | -1.91% | - |
| Oct 8, 2025 | 313.80 | 313.80 | 313.80 | 313.80 | 313.80 | 0.80% | - |
| Oct 7, 2025 | 311.30 | 311.30 | 311.30 | 311.30 | 311.30 | 0.10% | - |
| Oct 6, 2025 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | 2.40% | - |
| Oct 3, 2025 | 303.70 | 303.70 | 303.70 | 303.70 | 303.70 | 1.13% | - |
| Oct 2, 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | -0.73% | - |
| Oct 1, 2025 | 302.50 | 302.50 | 302.50 | 302.50 | 302.50 | 2.02% | - |
| Sep 30, 2025 | 296.50 | 296.50 | 296.50 | 296.50 | 296.50 | 0.82% | - |
| Sep 29, 2025 | 294.10 | 294.10 | 294.10 | 294.10 | 294.10 | -1.28% | - |