Exelon Corporation (BIT:1EXC)
Italy
· Delayed Price · Currency is EUR 37.05
0.00 (0.00%)
At close: Sep 26, 2025
Exelon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.61% | - |
| Sep 25, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.46% | - |
| Sep 24, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 1.81% | - |
| Sep 23, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.26% | - |
| Sep 22, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.53% | - |
| Sep 19, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.12% | - |
| Sep 18, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.40% | - |
| Sep 17, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.48% | - |
| Sep 16, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.23% | - |
| Sep 15, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.81% | - |
| Sep 12, 2025 | 37.10 | 37.10 | 37.10 | 37.05 | 37.05 | 0.38% | 10 |
| Sep 11, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.33% | - |
| Sep 10, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.19% | - |
| Sep 9, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.19% | - |
| Sep 8, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.43% | - |
| Sep 5, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.73% | - |
| Sep 4, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.01% | - |
| Sep 3, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.25% | - |
| Sep 2, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 3.09% | - |
| Sep 1, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -3.17% | - |
| Aug 29, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.93% | - |
| Aug 28, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -1.35% | - |
| Aug 27, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.30% | - |
| Aug 26, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.66% | - |
| Aug 25, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.60% | - |
| Aug 22, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -1.13% | - |
| Aug 21, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.29% | - |
| Aug 20, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 1.28% | - |
| Aug 19, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.28% | - |
| Aug 18, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -1.88% | - |
| Aug 14, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 1.03% | - |
| Aug 13, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.91% | - |
| Aug 12, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -1.62% | - |
| Aug 11, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.99% | - |
| Aug 8, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - | - |
| Aug 7, 2025 | 38.54 | 38.54 | 38.54 | 38.88 | 38.54 | -0.17% | - |
| Aug 6, 2025 | 38.60 | 38.60 | 38.60 | 38.95 | 38.60 | 0.27% | - |
| Aug 5, 2025 | 38.50 | 38.50 | 38.50 | 38.84 | 38.50 | -0.40% | - |
| Aug 4, 2025 | 38.65 | 38.65 | 38.65 | 39.00 | 38.65 | 0.80% | - |
| Aug 1, 2025 | 38.60 | 38.60 | 38.60 | 38.69 | 38.34 | -0.79% | 10 |
| Jul 31, 2025 | 36.91 | 38.95 | 36.91 | 39.00 | 38.65 | 0.78% | 99 |
| Jul 30, 2025 | 38.35 | 38.35 | 38.35 | 38.70 | 38.35 | 0.87% | - |
| Jul 29, 2025 | 38.02 | 38.02 | 38.02 | 38.36 | 38.02 | 2.32% | - |
| Jul 28, 2025 | 37.16 | 37.16 | 37.16 | 37.49 | 37.16 | 0.60% | - |
| Jul 25, 2025 | 36.94 | 36.94 | 36.94 | 37.27 | 36.94 | -0.08% | - |
| Jul 24, 2025 | 36.97 | 36.97 | 36.97 | 37.30 | 36.97 | -0.60% | - |
| Jul 23, 2025 | 37.19 | 37.19 | 37.19 | 37.52 | 37.19 | -0.50% | - |
| Jul 22, 2025 | 37.38 | 37.38 | 37.38 | 37.71 | 37.38 | 0.88% | - |
| Jul 21, 2025 | 37.05 | 37.05 | 37.05 | 37.38 | 37.05 | 0.66% | - |
| Jul 18, 2025 | 36.81 | 36.81 | 36.81 | 37.14 | 36.81 | 0.18% | - |