Exelon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	37.97	37.97	37.97	38.04	38.04	-0.92%	10
Dec 3, 2025	38.39	38.39	38.39	38.39	38.39	-1.34%	-
Dec 2, 2025	38.91	38.91	38.91	38.91	38.91	-1.95%	-
Dec 1, 2025	39.98	39.98	39.79	39.69	39.69	-1.77%	300
Nov 28, 2025	40.52	40.52	40.52	40.40	40.40	0.64%	50
Nov 27, 2025	40.87	40.87	40.87	40.15	40.15	0.24%	50
Nov 26, 2025	40.05	40.05	40.05	40.05	40.05	1.09%	-
Nov 25, 2025	39.62	39.62	39.62	39.62	39.62	-0.29%	-
Nov 24, 2025	39.74	39.74	39.74	39.74	39.74	-0.20%	-
Nov 21, 2025	39.82	39.82	39.82	39.82	39.82	0.67%	-
Nov 20, 2025	39.55	39.55	39.55	39.55	39.55	-0.11%	-
Nov 19, 2025	39.60	39.60	39.60	39.60	39.60	-1.11%	-
Nov 18, 2025	40.30	40.30	40.30	40.04	40.04	-0.22%	10
Nov 17, 2025	40.13	40.13	40.13	40.13	40.13	2.29%	-
Nov 14, 2025	39.23	39.23	39.23	39.23	39.23	-1.16%	-
Nov 13, 2025	39.69	39.69	39.69	39.69	39.69	-0.01%	-
Nov 12, 2025	39.70	39.70	39.70	39.70	39.70	0.97%	-
Nov 11, 2025	39.30	39.30	39.30	39.32	39.32	0.17%	10
Nov 10, 2025	39.25	39.25	39.25	39.25	39.25	-3.11%	-
Nov 7, 2025	40.51	40.51	40.51	40.51	40.51	0.75%	-
Nov 6, 2025	39.86	39.86	39.86	40.21	39.86	-0.83%	-
Nov 5, 2025	40.20	40.20	40.20	40.55	40.20	1.80%	-
Nov 4, 2025	39.49	39.49	39.49	39.83	39.49	0.56%	-
Nov 3, 2025	39.27	39.27	39.27	39.61	39.27	-1.86%	-
Oct 31, 2025	40.01	40.01	40.01	40.36	40.01	-1.33%	-
Oct 30, 2025	40.55	40.55	40.55	40.91	40.55	0.34%	-
Oct 29, 2025	40.41	40.41	40.41	40.77	40.41	-0.67%	-
Oct 28, 2025	40.69	40.69	40.69	41.04	40.69	-0.32%	-
Oct 27, 2025	40.82	40.82	40.82	41.17	40.82	-0.05%	-
Oct 24, 2025	40.84	40.84	40.84	41.19	40.83	0.39%	-
Oct 23, 2025	40.68	40.68	40.68	41.03	40.68	-1.11%	-
Oct 22, 2025	41.13	41.13	41.13	41.49	41.13	0.69%	-
Oct 21, 2025	40.85	40.85	40.85	41.21	40.85	0.45%	-
Oct 20, 2025	41.50	41.50	41.50	41.02	40.67	0.81%	74
Oct 17, 2025	40.53	40.53	40.53	40.69	40.34	-0.34%	20
Oct 16, 2025	40.48	40.48	40.48	40.83	40.48	-0.41%	-
Oct 15, 2025	40.65	40.65	40.65	41.00	40.65	0.59%	-
Oct 14, 2025	40.62	40.62	40.62	40.76	40.41	0.53%	74
Oct 13, 2025	40.20	40.20	40.20	40.55	40.20	-0.17%	-
Oct 10, 2025	40.27	40.27	40.27	40.62	40.26	0.49%	-
Oct 9, 2025	40.07	40.07	40.07	40.42	40.07	1.20%	-
Oct 8, 2025	39.59	39.59	39.59	39.94	39.59	-0.27%	-
Oct 7, 2025	39.70	39.70	39.70	40.05	39.70	3.02%	-
Oct 6, 2025	38.54	38.54	38.54	38.87	38.53	0.83%	-
Oct 3, 2025	38.22	38.22	38.22	38.55	38.22	0.06%	-
Oct 2, 2025	38.19	38.19	38.19	38.53	38.19	-0.32%	-
Oct 1, 2025	38.40	38.40	38.40	38.65	38.32	1.98%	10
Sep 30, 2025	37.57	37.57	37.57	37.90	37.57	1.23%	-
Sep 29, 2025	37.12	37.12	37.12	37.44	37.12	-0.39%	-
Sep 26, 2025	37.26	37.26	37.26	37.59	37.26	-0.61%	-