ExlService Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	36.69	36.69	36.69	36.69	36.69	-	-
Dec 4, 2025	36.69	36.69	36.69	36.69	36.69	4.86%	-
Dec 3, 2025	34.99	34.99	34.99	34.99	34.99	4.39%	-
Dec 2, 2025	33.52	33.52	33.52	33.52	33.52	0.84%	-
Dec 1, 2025	33.24	33.24	33.24	33.24	33.24	3.84%	-
Nov 28, 2025	32.01	32.01	32.01	32.01	32.01	-7.70%	-
Nov 27, 2025	34.68	34.68	34.68	34.68	34.68	-0.60%	-
Nov 26, 2025	34.89	34.89	34.89	34.89	34.89	4.09%	-
Nov 25, 2025	33.52	33.52	33.52	33.52	33.52	-1.50%	-
Nov 24, 2025	34.03	34.03	34.03	34.03	34.03	-2.27%	-
Nov 21, 2025	34.82	34.82	34.82	34.82	34.82	5.42%	-
Nov 20, 2025	33.03	33.03	33.03	33.03	33.03	-1.90%	-
Nov 19, 2025	33.67	33.67	33.67	33.67	33.67	-0.65%	-
Nov 18, 2025	33.89	33.89	33.89	33.89	33.89	-0.29%	-
Nov 17, 2025	33.99	33.99	33.99	33.99	33.99	0.95%	-
Nov 14, 2025	33.67	33.67	33.67	33.67	33.67	0.39%	-
Nov 13, 2025	33.54	33.54	33.54	33.54	33.54	-1.81%	-
Nov 12, 2025	34.16	34.16	34.16	34.16	34.16	-1.16%	-
Nov 11, 2025	34.56	34.56	34.56	34.56	34.56	-0.60%	-
Nov 10, 2025	34.77	34.77	34.77	34.77	34.77	0.87%	-
Nov 7, 2025	34.29	34.29	34.29	34.47	34.47	1.38%	80
Nov 6, 2025	34.00	34.00	34.00	34.00	34.00	0.83%	-
Nov 5, 2025	33.72	33.72	33.72	33.72	33.72	1.02%	-
Nov 4, 2025	33.38	33.38	33.38	33.38	33.38	-2.57%	-
Nov 3, 2025	34.26	34.26	34.26	34.26	34.26	1.75%	-
Oct 31, 2025	33.67	33.67	33.67	33.67	33.67	-3.72%	-
Oct 30, 2025	34.21	34.21	34.21	34.97	34.97	8.84%	65
Oct 29, 2025	34.00	34.00	32.38	32.13	32.13	-10.73%	320
Oct 28, 2025	35.99	35.99	35.99	35.99	35.99	1.21%	-
Oct 27, 2025	35.56	35.56	35.56	35.56	35.56	0.17%	-
Oct 24, 2025	35.50	35.50	35.50	35.50	35.50	0.31%	-
Oct 23, 2025	35.39	35.39	35.39	35.39	35.39	-0.87%	-
Oct 22, 2025	35.70	35.70	35.70	35.70	35.70	1.51%	-
Oct 21, 2025	35.17	35.17	35.17	35.17	35.17	0.26%	-
Oct 20, 2025	35.08	35.08	35.08	35.08	35.08	0.83%	-
Oct 17, 2025	34.79	34.79	34.79	34.79	34.79	1.16%	-
Oct 16, 2025	34.39	34.39	34.39	34.39	34.39	-2.02%	-
Oct 15, 2025	35.10	35.10	35.10	35.10	35.10	0.20%	-
Oct 14, 2025	35.03	35.03	35.03	35.03	35.03	-1.93%	-
Oct 13, 2025	35.72	35.72	35.72	35.72	35.72	0.14%	-
Oct 10, 2025	35.67	35.67	35.67	35.67	35.67	-2.89%	-
Oct 9, 2025	36.73	36.73	36.73	36.73	36.73	1.10%	-
Oct 8, 2025	36.33	36.33	36.33	36.33	36.33	0.64%	-
Oct 7, 2025	36.10	36.10	36.10	36.10	36.10	-2.62%	-
Oct 6, 2025	37.07	37.07	37.07	37.07	37.07	-0.22%	-
Oct 3, 2025	37.15	37.15	37.15	37.15	37.15	0.16%	-
Oct 2, 2025	37.09	37.09	37.09	37.09	37.09	0.03%	-
Oct 1, 2025	37.08	37.08	37.08	37.08	37.08	-0.30%	-
Sep 30, 2025	37.19	37.19	37.19	37.19	37.19	-1.17%	-
Sep 29, 2025	37.63	37.63	37.63	37.63	37.63	1.35%	-