Expeditors International of Washington, Inc. (BIT:1EXPD)
Italy
· Delayed Price · Currency is EUR 104.30
+0.70 (0.68%)
At close: Sep 26, 2025
BIT:1EXPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 0.68% | - |
| Sep 25, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | 0.29% | - |
| Sep 24, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | 0.73% | - |
| Sep 23, 2025 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.49% | - |
| Sep 22, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | -0.20% | - |
| Sep 19, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -3.36% | - |
| Sep 18, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | -0.24% | - |
| Sep 17, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0.71% | - |
| Sep 16, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | -0.24% | - |
| Sep 15, 2025 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 0.67% | - |
| Sep 12, 2025 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | -0.43% | - |
| Sep 11, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | 2.88% | - |
| Sep 10, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | -0.73% | - |
| Sep 9, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | -0.39% | - |
| Sep 8, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -0.43% | - |
| Sep 5, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - | - |
| Sep 4, 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | 1.17% | - |
| Sep 3, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -0.10% | - |
| Sep 2, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | -0.39% | - |
| Sep 1, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | - | - |
| Aug 29, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -0.05% | - |
| Aug 28, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | -1.62% | - |
| Aug 27, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.77% | - |
| Aug 26, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 1.81% | - |
| Aug 25, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | -0.87% | - |
| Aug 22, 2025 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.98% | - |
| Aug 21, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -1.11% | - |
| Aug 20, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -0.86% | - |
| Aug 19, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 1.26% | - |
| Aug 18, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.39% | - |
| Aug 14, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -0.43% | - |
| Aug 13, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 1.37% | - |
| Aug 12, 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 2.51% | - |
| Aug 11, 2025 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | -1.20% | - |
| Aug 8, 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 0.15% | - |
| Aug 7, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.20% | - |
| Aug 6, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 0.20% | - |
| Aug 5, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.50% | - |
| Aug 4, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 2.20% | - |
| Aug 1, 2025 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | -2.15% | - |
| Jul 31, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 2.15% | - |
| Jul 30, 2025 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | -1.17% | - |
| Jul 29, 2025 | 99.54 | 99.54 | 99.54 | 99.54 | 99.54 | -0.36% | - |
| Jul 28, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 0.58% | - |
| Jul 25, 2025 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | 1.18% | - |
| Jul 24, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0.14% | - |
| Jul 23, 2025 | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | 0.68% | - |
| Jul 22, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 1.88% | - |
| Jul 21, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | -0.19% | - |
| Jul 18, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | -2.56% | - |