Fifth Third Bancorp (BIT:1FTHB)
Italy
· Delayed Price · Currency is EUR 36.90
0.00 (0.00%)
Last updated: Dec 2, 2025, 9:00 AM CET
Fifth Third Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.77% | - |
| Dec 4, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 1.78% | - |
| Dec 3, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 1.27% | - |
| Dec 2, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.11% | - |
| Dec 1, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 5.47% | - |
| Nov 28, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 7.40% | - |
| Nov 27, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -11.08% | - |
| Nov 26, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.47% | - |
| Nov 25, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 1.84% | - |
| Nov 24, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.12% | - |
| Nov 21, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.34% | - |
| Nov 20, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 2.04% | - |
| Nov 19, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.07% | - |
| Nov 18, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -1.67% | - |
| Nov 17, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.52% | - |
| Nov 14, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -1.36% | - |
| Nov 13, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.35% | - |
| Nov 12, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.29% | - |
| Nov 11, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.55% | - |
| Nov 10, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.66% | - |
| Nov 7, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.07% | - |
| Nov 6, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.20% | - |
| Nov 5, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.44% | - |
| Nov 4, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.83% | - |
| Nov 3, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.79% | - |
| Oct 31, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.55% | - |
| Oct 30, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 1.09% | - |
| Oct 29, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.22% | - |
| Oct 28, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.32% | - |
| Oct 27, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -1.64% | - |
| Oct 24, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 2.58% | - |
| Oct 23, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.29% | - |
| Oct 22, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.33% | - |
| Oct 21, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 3.43% | - |
| Oct 20, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.28% | - |
| Oct 17, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -2.05% | - |
| Oct 16, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -2.48% | - |
| Oct 15, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.19% | - |
| Oct 14, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.02% | - |
| Oct 13, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.73% | - |
| Oct 10, 2025 | 37.70 | 37.70 | 37.70 | 36.90 | 36.90 | -2.96% | 37 |
| Oct 9, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.05% | - |
| Oct 8, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.57% | - |
| Oct 7, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.33% | - |
| Oct 6, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 1.08% | - |
| Oct 3, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.20% | - |
| Oct 2, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -2.34% | - |
| Oct 1, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -2.03% | - |
| Sep 30, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 1.07% | - |
| Sep 29, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.03% | - |